currencystats247.com

CurrencyStats247 > 為替レート > GMD-LBPおよびLBP-GMDの為替レート - 2025年

GMD-LBPおよびLBP-GMDの為替レート - 2025年

GMD-LBPおよびLBP-GMDの為替レート

下から2025年のGMD-LBPおよびLBP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1247.6202 LBP
1 LBP = 0.0008 GMD

Jan 2025

日付GMD-LBPLBP-GMD
01 1 2025 1 GMD = 1243.022 LBP 1 LBP = 0.0008 GMD
02 1 2025 1 GMD = 1243.9158 LBP 1 LBP = 0.0008 GMD
03 1 2025 1 GMD = 1235.4785 LBP 1 LBP = 0.0008 GMD
04 1 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
05 1 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
06 1 2025 1 GMD = 1235.7959 LBP 1 LBP = 0.0008 GMD
07 1 2025 1 GMD = 1252.9628 LBP 1 LBP = 0.0008 GMD
08 1 2025 1 GMD = 1271.6731 LBP 1 LBP = 0.0008 GMD
09 1 2025 1 GMD = 1261.1494 LBP 1 LBP = 0.0008 GMD
10 1 2025 1 GMD = 1252.3873 LBP 1 LBP = 0.0008 GMD
11 1 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
12 1 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
13 1 2025 1 GMD = 1252.9608 LBP 1 LBP = 0.0008 GMD
14 1 2025 1 GMD = 1245.2308 LBP 1 LBP = 0.0008 GMD
15 1 2025 1 GMD = 1252.2327 LBP 1 LBP = 0.0008 GMD
16 1 2025 1 GMD = 1253.1854 LBP 1 LBP = 0.0008 GMD
17 1 2025 1 GMD = 1261.6248 LBP 1 LBP = 0.0008 GMD
18 1 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
19 1 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
20 1 2025 1 GMD = 1236.8423 LBP 1 LBP = 0.0008 GMD
21 1 2025 1 GMD = 1235.2314 LBP 1 LBP = 0.0008 GMD
22 1 2025 1 GMD = 1228.5435 LBP 1 LBP = 0.0008 GMD
23 1 2025 1 GMD = 1227.4137 LBP 1 LBP = 0.0008 GMD
24 1 2025 1 GMD = 1244.1136 LBP 1 LBP = 0.0008 GMD
25 1 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
26 1 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
27 1 2025 1 GMD = 1235.1912 LBP 1 LBP = 0.0008 GMD
28 1 2025 1 GMD = 1218.947 LBP 1 LBP = 0.0008 GMD
29 1 2025 1 GMD = 1244.5677 LBP 1 LBP = 0.0008 GMD
30 1 2025 1 GMD = 1243.0397 LBP 1 LBP = 0.0008 GMD
31 1 2025 1 GMD = 1234.6374 LBP 1 LBP = 0.0008 GMD

Feb 2025

日付GMD-LBPLBP-GMD
01 2 2025 1 GMD = 1234.6462 LBP 1 LBP = 0.0008 GMD
02 2 2025 1 GMD = 1236.7015 LBP 1 LBP = 0.0008 GMD
03 2 2025 1 GMD = 1234.6069 LBP 1 LBP = 0.0008 GMD
04 2 2025 1 GMD = 1235.1191 LBP 1 LBP = 0.0008 GMD
05 2 2025 1 GMD = 1244.1863 LBP 1 LBP = 0.0008 GMD
06 2 2025 1 GMD = 1244.0672 LBP 1 LBP = 0.0008 GMD
07 2 2025 1 GMD = 1244.6764 LBP 1 LBP = 0.0008 GMD
08 2 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
09 2 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
10 2 2025 1 GMD = 1244.82 LBP 1 LBP = 0.0008 GMD
11 2 2025 1 GMD = 1251.5933 LBP 1 LBP = 0.0008 GMD
12 2 2025 1 GMD = 1244.2117 LBP 1 LBP = 0.0008 GMD
13 2 2025 1 GMD = 1249.6797 LBP 1 LBP = 0.0008 GMD
14 2 2025 1 GMD = 1252.9434 LBP 1 LBP = 0.0008 GMD
15 2 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
16 2 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
17 2 2025 1 GMD = 1252.4639 LBP 1 LBP = 0.0008 GMD
18 2 2025 1 GMD = 1252.5709 LBP 1 LBP = 0.0008 GMD
19 2 2025 1 GMD = 1242.5256 LBP 1 LBP = 0.0008 GMD
20 2 2025 1 GMD = 1243.5738 LBP 1 LBP = 0.0008 GMD
21 2 2025 1 GMD = 1244.3572 LBP 1 LBP = 0.0008 GMD
22 2 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
23 2 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
24 2 2025 1 GMD = 1244.1583 LBP 1 LBP = 0.0008 GMD
25 2 2025 1 GMD = 1252.0919 LBP 1 LBP = 0.0008 GMD
26 2 2025 1 GMD = 1238.9108 LBP 1 LBP = 0.0008 GMD
27 2 2025 1 GMD = 1252.752 LBP 1 LBP = 0.0008 GMD
28 2 2025 1 GMD = 1244.1006 LBP 1 LBP = 0.0008 GMD

Mar 2025

日付GMD-LBPLBP-GMD
01 3 2025 1 GMD = 1263.3489 LBP 1 LBP = 0.0008 GMD
02 3 2025 1 GMD = 1252.4214 LBP 1 LBP = 0.0008 GMD
03 3 2025 1 GMD = 1252.575 LBP 1 LBP = 0.0008 GMD
04 3 2025 1 GMD = 1253.11 LBP 1 LBP = 0.0008 GMD
05 3 2025 1 GMD = 1242.5768 LBP 1 LBP = 0.0008 GMD
06 3 2025 1 GMD = 1253.2085 LBP 1 LBP = 0.0008 GMD
07 3 2025 1 GMD = 1253.7384 LBP 1 LBP = 0.0008 GMD
08 3 2025 1 GMD = 1237.65 LBP 1 LBP = 0.0008 GMD
09 3 2025 1 GMD = 1254.5824 LBP 1 LBP = 0.0008 GMD
10 3 2025 1 GMD = 1262.9374 LBP 1 LBP = 0.0008 GMD
11 3 2025 1 GMD = 1251.2897 LBP 1 LBP = 0.0008 GMD
12 3 2025 1 GMD = 1245.3212 LBP 1 LBP = 0.0008 GMD
13 3 2025 1 GMD = 1244.3288 LBP 1 LBP = 0.0008 GMD
14 3 2025 1 GMD = 1244.4583 LBP 1 LBP = 0.0008 GMD
15 3 2025 1 GMD = 1241.5048 LBP 1 LBP = 0.0008 GMD
16 3 2025 1 GMD = 1262.0808 LBP 1 LBP = 0.0008 GMD
17 3 2025 1 GMD = 1244.848 LBP 1 LBP = 0.0008 GMD
18 3 2025 1 GMD = 1242.2737 LBP 1 LBP = 0.0008 GMD
19 3 2025 1 GMD = 1242.5261 LBP 1 LBP = 0.0008 GMD
20 3 2025 1 GMD = 1242.8429 LBP 1 LBP = 0.0008 GMD
21 3 2025 1 GMD = 1244.658 LBP 1 LBP = 0.0008 GMD
22 3 2025 1 GMD = 1267.8079 LBP 1 LBP = 0.0008 GMD
23 3 2025 1 GMD = 1262.3289 LBP 1 LBP = 0.0008 GMD
24 3 2025 1 GMD = 1262.1918 LBP 1 LBP = 0.0008 GMD
25 3 2025 1 GMD = 1244.6539 LBP 1 LBP = 0.0008 GMD
26 3 2025 1 GMD = 1256.3928 LBP 1 LBP = 0.0008 GMD
27 3 2025 1 GMD = 1252.5933 LBP 1 LBP = 0.0008 GMD
28 3 2025 1 GMD = 1244.5205 LBP 1 LBP = 0.0008 GMD
29 3 2025 1 GMD = 1243.2086 LBP 1 LBP = 0.0008 GMD
30 3 2025 1 GMD = 1252.3435 LBP 1 LBP = 0.0008 GMD
31 3 2025 1 GMD = 1253.1035 LBP 1 LBP = 0.0008 GMD

Apr 2025

日付GMD-LBPLBP-GMD
01 4 2025 1 GMD = 1239.3514 LBP 1 LBP = 0.0008 GMD
02 4 2025 1 GMD = 1244.0326 LBP 1 LBP = 0.0008 GMD
03 4 2025 1 GMD = 1240.8734 LBP 1 LBP = 0.0008 GMD
04 4 2025 1 GMD = 1249.9308 LBP 1 LBP = 0.0008 GMD
05 4 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
06 4 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
07 4 2025 1 GMD = 1253.7331 LBP 1 LBP = 0.0008 GMD
08 4 2025 1 GMD = 1245.752 LBP 1 LBP = 0.0008 GMD
09 4 2025 1 GMD = 1252.2028 LBP 1 LBP = 0.0008 GMD
10 4 2025 1 GMD = 1246.3253 LBP 1 LBP = 0.0008 GMD
11 4 2025 1 GMD = 1245.247 LBP 1 LBP = 0.0008 GMD
12 4 2025 1 GMD = 1250.4735 LBP 1 LBP = 0.0008 GMD
13 4 2025 1 GMD = 1257.5429 LBP 1 LBP = 0.0008 GMD
14 4 2025 1 GMD = 1260.2706 LBP 1 LBP = 0.0008 GMD
15 4 2025 1 GMD = 1254.3182 LBP 1 LBP = 0.0008 GMD
16 4 2025 1 GMD = 1244.8099 LBP 1 LBP = 0.0008 GMD
17 4 2025 1 GMD = 1252.5099 LBP 1 LBP = 0.0008 GMD
18 4 2025 1 GMD = 1253.1974 LBP 1 LBP = 0.0008 GMD
19 4 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
20 4 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
21 4 2025 1 GMD = 1253.1973 LBP 1 LBP = 0.0008 GMD
22 4 2025 1 GMD = 1252.9809 LBP 1 LBP = 0.0008 GMD
23 4 2025 1 GMD = 1261.8228 LBP 1 LBP = 0.0008 GMD
24 4 2025 1 GMD = 1252.1861 LBP 1 LBP = 0.0008 GMD
25 4 2025 1 GMD = 1253.2125 LBP 1 LBP = 0.0008 GMD
26 4 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD
27 4 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD
28 4 2025 1 GMD = 1244.7504 LBP 1 LBP = 0.0008 GMD
29 4 2025 1 GMD = 1261.5873 LBP 1 LBP = 0.0008 GMD
30 4 2025 1 GMD = 1252.8134 LBP 1 LBP = 0.0008 GMD

May 2025

日付GMD-LBPLBP-GMD
01 5 2025 1 GMD = 1256.935 LBP 1 LBP = 0.0008 GMD
02 5 2025 1 GMD = 1253.3121 LBP 1 LBP = 0.0008 GMD
03 5 2025 1 GMD = 1256.0445 LBP 1 LBP = 0.0008 GMD
04 5 2025 1 GMD = 1256.0445 LBP 1 LBP = 0.0008 GMD
05 5 2025 1 GMD = 1251.8544 LBP 1 LBP = 0.0008 GMD
06 5 2025 1 GMD = 1252.9185 LBP 1 LBP = 0.0008 GMD
07 5 2025 1 GMD = 1261.9559 LBP 1 LBP = 0.0008 GMD
08 5 2025 1 GMD = 1251.8522 LBP 1 LBP = 0.0008 GMD
09 5 2025 1 GMD = 1252.5939 LBP 1 LBP = 0.0008 GMD
10 5 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
11 5 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
12 5 2025 1 GMD = 1250.692 LBP 1 LBP = 0.0008 GMD
13 5 2025 1 GMD = 1252.7009 LBP 1 LBP = 0.0008 GMD
14 5 2025 1 GMD = 1246.0172 LBP 1 LBP = 0.0008 GMD
15 5 2025 1 GMD = 1236.8082 LBP 1 LBP = 0.0008 GMD
16 5 2025 1 GMD = 1243.8876 LBP 1 LBP = 0.0008 GMD
17 5 2025 1 GMD = 1239.8098 LBP 1 LBP = 0.0008 GMD
18 5 2025 1 GMD = 1239.8098 LBP 1 LBP = 0.0008 GMD
19 5 2025 1 GMD = 1235.8318 LBP 1 LBP = 0.0008 GMD
20 5 2025 1 GMD = 1235.3219 LBP 1 LBP = 0.0008 GMD
21 5 2025 1 GMD = 1235.5236 LBP 1 LBP = 0.0008 GMD
22 5 2025 1 GMD = 1243.046 LBP 1 LBP = 0.0008 GMD
23 5 2025 1 GMD = 1244.8669 LBP 1 LBP = 0.0008 GMD
24 5 2025 1 GMD = 1242.3631 LBP 1 LBP = 0.0008 GMD
25 5 2025 1 GMD = 1242.3631 LBP 1 LBP = 0.0008 GMD
26 5 2025 1 GMD = 1244.5574 LBP 1 LBP = 0.0008 GMD
27 5 2025 1 GMD = 1244.3095 LBP 1 LBP = 0.0008 GMD
28 5 2025 1 GMD = 1244.8044 LBP 1 LBP = 0.0008 GMD
29 5 2025 1 GMD = 1244.9618 LBP 1 LBP = 0.0008 GMD
30 5 2025 1 GMD = 1243.7151 LBP 1 LBP = 0.0008 GMD
31 5 2025 1 GMD = 1243.7107 LBP 1 LBP = 0.0008 GMD

Jun 2025

日付GMD-LBPLBP-GMD
01 6 2025 1 GMD = 1242.0395 LBP 1 LBP = 0.0008 GMD
02 6 2025 1 GMD = 1243.5704 LBP 1 LBP = 0.0008 GMD
03 6 2025 1 GMD = 1245.0338 LBP 1 LBP = 0.0008 GMD
04 6 2025 1 GMD = 1244.1015 LBP 1 LBP = 0.0008 GMD
05 6 2025 1 GMD = 1280.1938 LBP 1 LBP = 0.0008 GMD
06 6 2025 1 GMD = 1270.6719 LBP 1 LBP = 0.0008 GMD

GMD-LBPおよびLBP-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats