currencystats247.com

CurrencyStats247 > 為替レート > GMD-LAKおよびLAK-GMDの為替レート - 2026年

GMD-LAKおよびLAK-GMDの為替レート - 2026年

GMD-LAKおよびLAK-GMDの為替レート

下から2026年のGMD-LAKおよびLAK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 297.642 LAK
1 LAK = 0.0034 GMD

Jan 2026

日付GMD-LAKLAK-GMD
01 1 2026 1 GMD = 292.3472 LAK 1 LAK = 0.0034 GMD
02 1 2026 1 GMD = 292.0781 LAK 1 LAK = 0.0034 GMD
03 1 2026 1 GMD = 291.9495 LAK 1 LAK = 0.0034 GMD
04 1 2026 1 GMD = 291.9495 LAK 1 LAK = 0.0034 GMD
05 1 2026 1 GMD = 292.058 LAK 1 LAK = 0.0034 GMD
06 1 2026 1 GMD = 293.9161 LAK 1 LAK = 0.0034 GMD
07 1 2026 1 GMD = 294.1584 LAK 1 LAK = 0.0034 GMD
08 1 2026 1 GMD = 296.2135 LAK 1 LAK = 0.0034 GMD
09 1 2026 1 GMD = 294.1641 LAK 1 LAK = 0.0034 GMD
10 1 2026 1 GMD = 291.8905 LAK 1 LAK = 0.0034 GMD
11 1 2026 1 GMD = 292.3569 LAK 1 LAK = 0.0034 GMD
12 1 2026 1 GMD = 292.0202 LAK 1 LAK = 0.0034 GMD
13 1 2026 1 GMD = 294.1934 LAK 1 LAK = 0.0034 GMD
14 1 2026 1 GMD = 294.0829 LAK 1 LAK = 0.0034 GMD
15 1 2026 1 GMD = 296.1746 LAK 1 LAK = 0.0034 GMD
16 1 2026 1 GMD = 294.1688 LAK 1 LAK = 0.0034 GMD
17 1 2026 1 GMD = 292.5556 LAK 1 LAK = 0.0034 GMD
18 1 2026 1 GMD = 292.5556 LAK 1 LAK = 0.0034 GMD
19 1 2026 1 GMD = 292.1275 LAK 1 LAK = 0.0034 GMD
20 1 2026 1 GMD = 292.0855 LAK 1 LAK = 0.0034 GMD
21 1 2026 1 GMD = 293.9713 LAK 1 LAK = 0.0034 GMD
22 1 2026 1 GMD = 293.8979 LAK 1 LAK = 0.0034 GMD
23 1 2026 1 GMD = 295.9928 LAK 1 LAK = 0.0034 GMD
24 1 2026 1 GMD = 293.7516 LAK 1 LAK = 0.0034 GMD
25 1 2026 1 GMD = 293.7516 LAK 1 LAK = 0.0034 GMD
26 1 2026 1 GMD = 295.5637 LAK 1 LAK = 0.0034 GMD
27 1 2026 1 GMD = 292.772 LAK 1 LAK = 0.0034 GMD
28 1 2026 1 GMD = 294.9816 LAK 1 LAK = 0.0034 GMD
29 1 2026 1 GMD = 295.2867 LAK 1 LAK = 0.0034 GMD
30 1 2026 1 GMD = 292.8501 LAK 1 LAK = 0.0034 GMD
31 1 2026 1 GMD = 294.5191 LAK 1 LAK = 0.0034 GMD

Feb 2026

日付GMD-LAKLAK-GMD
01 2 2026 1 GMD = 297.1518 LAK 1 LAK = 0.0034 GMD
02 2 2026 1 GMD = 294.9108 LAK 1 LAK = 0.0034 GMD
03 2 2026 1 GMD = 292.5233 LAK 1 LAK = 0.0034 GMD
04 2 2026 1 GMD = 294.5064 LAK 1 LAK = 0.0034 GMD
05 2 2026 1 GMD = 292.5081 LAK 1 LAK = 0.0034 GMD
06 2 2026 1 GMD = 294.3826 LAK 1 LAK = 0.0034 GMD
07 2 2026 1 GMD = 293.515 LAK 1 LAK = 0.0034 GMD
08 2 2026 1 GMD = 293.515 LAK 1 LAK = 0.0034 GMD
09 2 2026 1 GMD = 294.2128 LAK 1 LAK = 0.0034 GMD
10 2 2026 1 GMD = 292.0928 LAK 1 LAK = 0.0034 GMD
11 2 2026 1 GMD = 292.2504 LAK 1 LAK = 0.0034 GMD
12 2 2026 1 GMD = 291.8085 LAK 1 LAK = 0.0034 GMD
13 2 2026 1 GMD = 291.9941 LAK 1 LAK = 0.0034 GMD
14 2 2026 1 GMD = 291.6568 LAK 1 LAK = 0.0034 GMD
15 2 2026 1 GMD = 291.6568 LAK 1 LAK = 0.0034 GMD
16 2 2026 1 GMD = 291.5668 LAK 1 LAK = 0.0034 GMD
17 2 2026 1 GMD = 291.4566 LAK 1 LAK = 0.0034 GMD
18 2 2026 1 GMD = 291.4053 LAK 1 LAK = 0.0034 GMD
19 2 2026 1 GMD = 289.6715 LAK 1 LAK = 0.0035 GMD
20 2 2026 1 GMD = 291.5828 LAK 1 LAK = 0.0034 GMD
21 2 2026 1 GMD = 290.8748 LAK 1 LAK = 0.0034 GMD
22 2 2026 1 GMD = 290.8748 LAK 1 LAK = 0.0034 GMD
23 2 2026 1 GMD = 291.1977 LAK 1 LAK = 0.0034 GMD
24 2 2026 1 GMD = 291.4536 LAK 1 LAK = 0.0034 GMD
25 2 2026 1 GMD = 293.2056 LAK 1 LAK = 0.0034 GMD
26 2 2026 1 GMD = 293.375 LAK 1 LAK = 0.0034 GMD
27 2 2026 1 GMD = 293.0617 LAK 1 LAK = 0.0034 GMD
28 2 2026 1 GMD = 294.7281 LAK 1 LAK = 0.0034 GMD

Mar 2026

日付GMD-LAKLAK-GMD
01 3 2026 1 GMD = 294.7281 LAK 1 LAK = 0.0034 GMD
02 3 2026 1 GMD = 295.5886 LAK 1 LAK = 0.0034 GMD
03 3 2026 1 GMD = 293.1601 LAK 1 LAK = 0.0034 GMD
04 3 2026 1 GMD = 293.0435 LAK 1 LAK = 0.0034 GMD
05 3 2026 1 GMD = 291.3504 LAK 1 LAK = 0.0034 GMD
06 3 2026 1 GMD = 291.4245 LAK 1 LAK = 0.0034 GMD
07 3 2026 1 GMD = 289.7786 LAK 1 LAK = 0.0035 GMD
08 3 2026 1 GMD = 289.7786 LAK 1 LAK = 0.0035 GMD
09 3 2026 1 GMD = 291.4571 LAK 1 LAK = 0.0034 GMD
10 3 2026 1 GMD = 293.699 LAK 1 LAK = 0.0034 GMD
11 3 2026 1 GMD = 293.4077 LAK 1 LAK = 0.0034 GMD
12 3 2026 1 GMD = 291.7883 LAK 1 LAK = 0.0034 GMD
13 3 2026 1 GMD = 293.6551 LAK 1 LAK = 0.0034 GMD
14 3 2026 1 GMD = 291.5003 LAK 1 LAK = 0.0034 GMD
15 3 2026 1 GMD = 291.5003 LAK 1 LAK = 0.0034 GMD
16 3 2026 1 GMD = 291.9176 LAK 1 LAK = 0.0034 GMD
17 3 2026 1 GMD = 291.7066 LAK 1 LAK = 0.0034 GMD
18 3 2026 1 GMD = 292.4151 LAK 1 LAK = 0.0034 GMD
19 3 2026 1 GMD = 290.0523 LAK 1 LAK = 0.0034 GMD
20 3 2026 1 GMD = 290.1161 LAK 1 LAK = 0.0034 GMD
21 3 2026 1 GMD = 291.6481 LAK 1 LAK = 0.0034 GMD
22 3 2026 1 GMD = 291.6481 LAK 1 LAK = 0.0034 GMD
23 3 2026 1 GMD = 291.9962 LAK 1 LAK = 0.0034 GMD
24 3 2026 1 GMD = 295.0004 LAK 1 LAK = 0.0034 GMD
25 3 2026 1 GMD = 293.4903 LAK 1 LAK = 0.0034 GMD
26 3 2026 1 GMD = 293.6851 LAK 1 LAK = 0.0034 GMD
27 3 2026 1 GMD = 295.9459 LAK 1 LAK = 0.0034 GMD
28 3 2026 1 GMD = 297.9436 LAK 1 LAK = 0.0034 GMD
29 3 2026 1 GMD = 294.9312 LAK 1 LAK = 0.0034 GMD
30 3 2026 1 GMD = 297.9096 LAK 1 LAK = 0.0034 GMD
31 3 2026 1 GMD = 299.1731 LAK 1 LAK = 0.0033 GMD

Apr 2026

日付GMD-LAKLAK-GMD
01 4 2026 1 GMD = 297.7598 LAK 1 LAK = 0.0034 GMD
02 4 2026 1 GMD = 299.6062 LAK 1 LAK = 0.0033 GMD
03 4 2026 1 GMD = 296.8968 LAK 1 LAK = 0.0034 GMD
04 4 2026 1 GMD = 296.8958 LAK 1 LAK = 0.0034 GMD
05 4 2026 1 GMD = 296.8958 LAK 1 LAK = 0.0034 GMD
06 4 2026 1 GMD = 296.898 LAK 1 LAK = 0.0034 GMD
07 4 2026 1 GMD = 300.2195 LAK 1 LAK = 0.0033 GMD
08 4 2026 1 GMD = 299.9284 LAK 1 LAK = 0.0033 GMD
09 4 2026 1 GMD = 301.8499 LAK 1 LAK = 0.0033 GMD
10 4 2026 1 GMD = 297.8667 LAK 1 LAK = 0.0034 GMD
11 4 2026 1 GMD = 299.5696 LAK 1 LAK = 0.0033 GMD
12 4 2026 1 GMD = 299.5696 LAK 1 LAK = 0.0033 GMD
13 4 2026 1 GMD = 299.8851 LAK 1 LAK = 0.0033 GMD
14 4 2026 1 GMD = 300.9014 LAK 1 LAK = 0.0033 GMD
15 4 2026 1 GMD = 300.1725 LAK 1 LAK = 0.0033 GMD
16 4 2026 1 GMD = 297.9911 LAK 1 LAK = 0.0034 GMD
17 4 2026 1 GMD = 302.163 LAK 1 LAK = 0.0033 GMD
18 4 2026 1 GMD = 300.6686 LAK 1 LAK = 0.0033 GMD
19 4 2026 1 GMD = 300.6686 LAK 1 LAK = 0.0033 GMD
20 4 2026 1 GMD = 300.1054 LAK 1 LAK = 0.0033 GMD
21 4 2026 1 GMD = 302.2187 LAK 1 LAK = 0.0033 GMD
22 4 2026 1 GMD = 300.356 LAK 1 LAK = 0.0033 GMD
23 4 2026 1 GMD = 303.2698 LAK 1 LAK = 0.0033 GMD
24 4 2026 1 GMD = 298.0175 LAK 1 LAK = 0.0034 GMD
25 4 2026 1 GMD = 297.627 LAK 1 LAK = 0.0034 GMD
26 4 2026 1 GMD = 297.627 LAK 1 LAK = 0.0034 GMD
27 4 2026 1 GMD = 298.2947 LAK 1 LAK = 0.0034 GMD
28 4 2026 1 GMD = 300.6565 LAK 1 LAK = 0.0033 GMD
29 4 2026 1 GMD = 298.7924 LAK 1 LAK = 0.0033 GMD
30 4 2026 1 GMD = 300.8872 LAK 1 LAK = 0.0033 GMD

May 2026

日付GMD-LAKLAK-GMD
01 5 2026 1 GMD = 299.0045 LAK 1 LAK = 0.0033 GMD
02 5 2026 1 GMD = 301.0944 LAK 1 LAK = 0.0033 GMD
03 5 2026 1 GMD = 301.0944 LAK 1 LAK = 0.0033 GMD
04 5 2026 1 GMD = 301.0732 LAK 1 LAK = 0.0033 GMD
05 5 2026 1 GMD = 298.8854 LAK 1 LAK = 0.0033 GMD
06 5 2026 1 GMD = 301.007 LAK 1 LAK = 0.0033 GMD
07 5 2026 1 GMD = 298.66 LAK 1 LAK = 0.0033 GMD
08 5 2026 1 GMD = 300.4056 LAK 1 LAK = 0.0033 GMD
09 5 2026 1 GMD = 297.5613 LAK 1 LAK = 0.0034 GMD
10 5 2026 1 GMD = 297.5613 LAK 1 LAK = 0.0034 GMD
11 5 2026 1 GMD = 298.4556 LAK 1 LAK = 0.0034 GMD
12 5 2026 1 GMD = 300.285 LAK 1 LAK = 0.0033 GMD
13 5 2026 1 GMD = 298.1534 LAK 1 LAK = 0.0034 GMD
14 5 2026 1 GMD = 300.3274 LAK 1 LAK = 0.0033 GMD
15 5 2026 1 GMD = 302.6221 LAK 1 LAK = 0.0033 GMD
16 5 2026 1 GMD = 303.0727 LAK 1 LAK = 0.0033 GMD
17 5 2026 1 GMD = 303.0727 LAK 1 LAK = 0.0033 GMD
18 5 2026 1 GMD = 302.1512 LAK 1 LAK = 0.0033 GMD
19 5 2026 1 GMD = 298.3145 LAK 1 LAK = 0.0034 GMD
20 5 2026 1 GMD = 300.1564 LAK 1 LAK = 0.0033 GMD
21 5 2026 1 GMD = 302.2283 LAK 1 LAK = 0.0033 GMD
22 5 2026 1 GMD = 300.3057 LAK 1 LAK = 0.0033 GMD
23 5 2026 1 GMD = 301.9721 LAK 1 LAK = 0.0033 GMD
24 5 2026 1 GMD = 301.9721 LAK 1 LAK = 0.0033 GMD
25 5 2026 1 GMD = 302.3234 LAK 1 LAK = 0.0033 GMD
26 5 2026 1 GMD = 302.2196 LAK 1 LAK = 0.0033 GMD
27 5 2026 1 GMD = 300.2546 LAK 1 LAK = 0.0033 GMD
28 5 2026 1 GMD = 300.1261 LAK 1 LAK = 0.0033 GMD
29 5 2026 1 GMD = 300.7824 LAK 1 LAK = 0.0033 GMD
30 5 2026 1 GMD = 302.7771 LAK 1 LAK = 0.0033 GMD
31 5 2026 1 GMD = 302.7771 LAK 1 LAK = 0.0033 GMD

Jun 2026

日付GMD-LAKLAK-GMD
01 6 2026 1 GMD = 302.3476 LAK 1 LAK = 0.0033 GMD
02 6 2026 1 GMD = 300.1694 LAK 1 LAK = 0.0033 GMD
03 6 2026 1 GMD = 300.7201 LAK 1 LAK = 0.0033 GMD

Jul 2026

日付GMD-LAKLAK-GMD
01 7 2026 1 GMD = 305.2266 LAK 1 LAK = 0.0033 GMD
02 7 2026 1 GMD = 305.1319 LAK 1 LAK = 0.0033 GMD
03 7 2026 1 GMD = 311.2146 LAK 1 LAK = 0.0032 GMD
04 7 2026 1 GMD = 311.5231 LAK 1 LAK = 0.0032 GMD
05 7 2026 1 GMD = 311.5231 LAK 1 LAK = 0.0032 GMD
06 7 2026 1 GMD = 311.1634 LAK 1 LAK = 0.0032 GMD
07 7 2026 1 GMD = 306.5422 LAK 1 LAK = 0.0033 GMD
08 7 2026 1 GMD = 306.5054 LAK 1 LAK = 0.0033 GMD
09 7 2026 1 GMD = 306.9069 LAK 1 LAK = 0.0033 GMD
10 7 2026 1 GMD = 308.9921 LAK 1 LAK = 0.0032 GMD
11 7 2026 1 GMD = 306.9023 LAK 1 LAK = 0.0033 GMD
12 7 2026 1 GMD = 307.1025 LAK 1 LAK = 0.0033 GMD
13 7 2026 1 GMD = 307.0447 LAK 1 LAK = 0.0033 GMD
14 7 2026 1 GMD = 309.161 LAK 1 LAK = 0.0032 GMD
15 7 2026 1 GMD = 307.5442 LAK 1 LAK = 0.0033 GMD
16 7 2026 1 GMD = 305.0186 LAK 1 LAK = 0.0033 GMD
17 7 2026 1 GMD = 304.8264 LAK 1 LAK = 0.0033 GMD
18 7 2026 1 GMD = 304.559 LAK 1 LAK = 0.0033 GMD
19 7 2026 1 GMD = 304.559 LAK 1 LAK = 0.0033 GMD
20 7 2026 1 GMD = 305.2447 LAK 1 LAK = 0.0033 GMD
21 7 2026 1 GMD = 307.5336 LAK 1 LAK = 0.0033 GMD
22 7 2026 1 GMD = 309.8377 LAK 1 LAK = 0.0032 GMD
23 7 2026 1 GMD = 308.0787 LAK 1 LAK = 0.0032 GMD
24 7 2026 1 GMD = 305.8913 LAK 1 LAK = 0.0033 GMD
25 7 2026 1 GMD = 306.0847 LAK 1 LAK = 0.0033 GMD
26 7 2026 1 GMD = 306.0847 LAK 1 LAK = 0.0033 GMD

GMD-LAKおよびLAK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats