currencystats247.com

CurrencyStats247 > 為替レート > GMD-LAKおよびLAK-GMDの為替レート - 2025年

GMD-LAKおよびLAK-GMDの為替レート - 2025年

GMD-LAKおよびLAK-GMDの為替レート

下から2025年のGMD-LAKおよびLAK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 301.9178 LAK
1 LAK = 0.0033 GMD

Jan 2025

日付GMD-LAKLAK-GMD
01 1 2025 1 GMD = 303.3986 LAK 1 LAK = 0.0033 GMD
02 1 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
03 1 2025 1 GMD = 300.9847 LAK 1 LAK = 0.0033 GMD
04 1 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
05 1 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
06 1 2025 1 GMD = 301.0945 LAK 1 LAK = 0.0033 GMD
07 1 2025 1 GMD = 305.1491 LAK 1 LAK = 0.0033 GMD
08 1 2025 1 GMD = 309.5772 LAK 1 LAK = 0.0032 GMD
09 1 2025 1 GMD = 307.0209 LAK 1 LAK = 0.0033 GMD
10 1 2025 1 GMD = 305.158 LAK 1 LAK = 0.0033 GMD
11 1 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
12 1 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
13 1 2025 1 GMD = 305.3354 LAK 1 LAK = 0.0033 GMD
14 1 2025 1 GMD = 303.4873 LAK 1 LAK = 0.0033 GMD
15 1 2025 1 GMD = 305.1895 LAK 1 LAK = 0.0033 GMD
16 1 2025 1 GMD = 305.3773 LAK 1 LAK = 0.0033 GMD
17 1 2025 1 GMD = 307.3449 LAK 1 LAK = 0.0033 GMD
18 1 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
19 1 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
20 1 2025 1 GMD = 301.3076 LAK 1 LAK = 0.0033 GMD
21 1 2025 1 GMD = 301.0855 LAK 1 LAK = 0.0033 GMD
22 1 2025 1 GMD = 299.4583 LAK 1 LAK = 0.0033 GMD
23 1 2025 1 GMD = 298.8358 LAK 1 LAK = 0.0033 GMD
24 1 2025 1 GMD = 302.754 LAK 1 LAK = 0.0033 GMD
25 1 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
26 1 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
27 1 2025 1 GMD = 300.5813 LAK 1 LAK = 0.0033 GMD
28 1 2025 1 GMD = 296.2476 LAK 1 LAK = 0.0034 GMD
29 1 2025 1 GMD = 302.4702 LAK 1 LAK = 0.0033 GMD
30 1 2025 1 GMD = 302.1336 LAK 1 LAK = 0.0033 GMD
31 1 2025 1 GMD = 299.9559 LAK 1 LAK = 0.0033 GMD

Feb 2025

日付GMD-LAKLAK-GMD
01 2 2025 1 GMD = 299.9581 LAK 1 LAK = 0.0033 GMD
02 2 2025 1 GMD = 300.4574 LAK 1 LAK = 0.0033 GMD
03 2 2025 1 GMD = 299.8897 LAK 1 LAK = 0.0033 GMD
04 2 2025 1 GMD = 300.0248 LAK 1 LAK = 0.0033 GMD
05 2 2025 1 GMD = 302.1215 LAK 1 LAK = 0.0033 GMD
06 2 2025 1 GMD = 301.9539 LAK 1 LAK = 0.0033 GMD
07 2 2025 1 GMD = 301.9584 LAK 1 LAK = 0.0033 GMD
08 2 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
09 2 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
10 2 2025 1 GMD = 302.1295 LAK 1 LAK = 0.0033 GMD
11 2 2025 1 GMD = 303.8482 LAK 1 LAK = 0.0033 GMD
12 2 2025 1 GMD = 302.0408 LAK 1 LAK = 0.0033 GMD
13 2 2025 1 GMD = 303.3711 LAK 1 LAK = 0.0033 GMD
14 2 2025 1 GMD = 304.085 LAK 1 LAK = 0.0033 GMD
15 2 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
16 2 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
17 2 2025 1 GMD = 303.8518 LAK 1 LAK = 0.0033 GMD
18 2 2025 1 GMD = 303.9577 LAK 1 LAK = 0.0033 GMD
19 2 2025 1 GMD = 301.504 LAK 1 LAK = 0.0033 GMD
20 2 2025 1 GMD = 301.6012 LAK 1 LAK = 0.0033 GMD
21 2 2025 1 GMD = 301.8511 LAK 1 LAK = 0.0033 GMD
22 2 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
23 2 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
24 2 2025 1 GMD = 301.4274 LAK 1 LAK = 0.0033 GMD
25 2 2025 1 GMD = 303.3386 LAK 1 LAK = 0.0033 GMD
26 2 2025 1 GMD = 299.783 LAK 1 LAK = 0.0033 GMD
27 2 2025 1 GMD = 303.3923 LAK 1 LAK = 0.0033 GMD
28 2 2025 1 GMD = 300.8292 LAK 1 LAK = 0.0033 GMD

Mar 2025

日付GMD-LAKLAK-GMD
01 3 2025 1 GMD = 303.5501 LAK 1 LAK = 0.0033 GMD
02 3 2025 1 GMD = 302.8853 LAK 1 LAK = 0.0033 GMD
03 3 2025 1 GMD = 303.1608 LAK 1 LAK = 0.0033 GMD
04 3 2025 1 GMD = 303.4439 LAK 1 LAK = 0.0033 GMD
05 3 2025 1 GMD = 300.7562 LAK 1 LAK = 0.0033 GMD
06 3 2025 1 GMD = 303.0554 LAK 1 LAK = 0.0033 GMD
07 3 2025 1 GMD = 302.9638 LAK 1 LAK = 0.0033 GMD
08 3 2025 1 GMD = 300.385 LAK 1 LAK = 0.0033 GMD
09 3 2025 1 GMD = 303.1678 LAK 1 LAK = 0.0033 GMD
10 3 2025 1 GMD = 302.9335 LAK 1 LAK = 0.0033 GMD
11 3 2025 1 GMD = 300.3094 LAK 1 LAK = 0.0033 GMD
12 3 2025 1 GMD = 300.9359 LAK 1 LAK = 0.0033 GMD
13 3 2025 1 GMD = 300.6981 LAK 1 LAK = 0.0033 GMD
14 3 2025 1 GMD = 300.8467 LAK 1 LAK = 0.0033 GMD
15 3 2025 1 GMD = 300.1562 LAK 1 LAK = 0.0033 GMD
16 3 2025 1 GMD = 302.8761 LAK 1 LAK = 0.0033 GMD
17 3 2025 1 GMD = 301.0329 LAK 1 LAK = 0.0033 GMD
18 3 2025 1 GMD = 300.4717 LAK 1 LAK = 0.0033 GMD
19 3 2025 1 GMD = 300.2242 LAK 1 LAK = 0.0033 GMD
20 3 2025 1 GMD = 300.0581 LAK 1 LAK = 0.0033 GMD
21 3 2025 1 GMD = 300.4455 LAK 1 LAK = 0.0033 GMD
22 3 2025 1 GMD = 306.3349 LAK 1 LAK = 0.0033 GMD
23 3 2025 1 GMD = 302.8691 LAK 1 LAK = 0.0033 GMD
24 3 2025 1 GMD = 302.848 LAK 1 LAK = 0.0033 GMD
25 3 2025 1 GMD = 300.4092 LAK 1 LAK = 0.0033 GMD
26 3 2025 1 GMD = 303.7762 LAK 1 LAK = 0.0033 GMD
27 3 2025 1 GMD = 302.8484 LAK 1 LAK = 0.0033 GMD
28 3 2025 1 GMD = 300.9737 LAK 1 LAK = 0.0033 GMD
29 3 2025 1 GMD = 300.5229 LAK 1 LAK = 0.0033 GMD
30 3 2025 1 GMD = 302.851 LAK 1 LAK = 0.0033 GMD
31 3 2025 1 GMD = 302.9642 LAK 1 LAK = 0.0033 GMD

Apr 2025

日付GMD-LAKLAK-GMD
01 4 2025 1 GMD = 298.5641 LAK 1 LAK = 0.0033 GMD
02 4 2025 1 GMD = 300.7667 LAK 1 LAK = 0.0033 GMD
03 4 2025 1 GMD = 300.2085 LAK 1 LAK = 0.0033 GMD
04 4 2025 1 GMD = 302.156 LAK 1 LAK = 0.0033 GMD
05 4 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
06 4 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
07 4 2025 1 GMD = 302.9774 LAK 1 LAK = 0.0033 GMD
08 4 2025 1 GMD = 300.5487 LAK 1 LAK = 0.0033 GMD
09 4 2025 1 GMD = 302.734 LAK 1 LAK = 0.0033 GMD
10 4 2025 1 GMD = 299.9676 LAK 1 LAK = 0.0033 GMD
11 4 2025 1 GMD = 300.2998 LAK 1 LAK = 0.0033 GMD
12 4 2025 1 GMD = 302.3564 LAK 1 LAK = 0.0033 GMD
13 4 2025 1 GMD = 302.1989 LAK 1 LAK = 0.0033 GMD
14 4 2025 1 GMD = 302.5452 LAK 1 LAK = 0.0033 GMD
15 4 2025 1 GMD = 303.1777 LAK 1 LAK = 0.0033 GMD
16 4 2025 1 GMD = 300.1187 LAK 1 LAK = 0.0033 GMD
17 4 2025 1 GMD = 302.7363 LAK 1 LAK = 0.0033 GMD
18 4 2025 1 GMD = 302.5297 LAK 1 LAK = 0.0033 GMD
19 4 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
20 4 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
21 4 2025 1 GMD = 302.5296 LAK 1 LAK = 0.0033 GMD
22 4 2025 1 GMD = 301.9802 LAK 1 LAK = 0.0033 GMD
23 4 2025 1 GMD = 304.4628 LAK 1 LAK = 0.0033 GMD
24 4 2025 1 GMD = 302.2233 LAK 1 LAK = 0.0033 GMD
25 4 2025 1 GMD = 302.5364 LAK 1 LAK = 0.0033 GMD
26 4 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
27 4 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
28 4 2025 1 GMD = 300.4869 LAK 1 LAK = 0.0033 GMD
29 4 2025 1 GMD = 304.5532 LAK 1 LAK = 0.0033 GMD
30 4 2025 1 GMD = 302.3016 LAK 1 LAK = 0.0033 GMD

May 2025

日付GMD-LAKLAK-GMD
01 5 2025 1 GMD = 303.2961 LAK 1 LAK = 0.0033 GMD
02 5 2025 1 GMD = 302.4772 LAK 1 LAK = 0.0033 GMD
03 5 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
04 5 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
05 5 2025 1 GMD = 302.2059 LAK 1 LAK = 0.0033 GMD
06 5 2025 1 GMD = 302.3618 LAK 1 LAK = 0.0033 GMD
07 5 2025 1 GMD = 304.5749 LAK 1 LAK = 0.0033 GMD
08 5 2025 1 GMD = 301.9541 LAK 1 LAK = 0.0033 GMD
09 5 2025 1 GMD = 302.1998 LAK 1 LAK = 0.0033 GMD
10 5 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
11 5 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
12 5 2025 1 GMD = 301.8051 LAK 1 LAK = 0.0033 GMD
13 5 2025 1 GMD = 302.3782 LAK 1 LAK = 0.0033 GMD
14 5 2025 1 GMD = 300.7225 LAK 1 LAK = 0.0033 GMD
15 5 2025 1 GMD = 298.51 LAK 1 LAK = 0.0033 GMD
16 5 2025 1 GMD = 300.2442 LAK 1 LAK = 0.0033 GMD
17 5 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
18 5 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
19 5 2025 1 GMD = 298.2741 LAK 1 LAK = 0.0034 GMD
20 5 2025 1 GMD = 298.1705 LAK 1 LAK = 0.0034 GMD
21 5 2025 1 GMD = 298.1417 LAK 1 LAK = 0.0034 GMD
22 5 2025 1 GMD = 299.8646 LAK 1 LAK = 0.0033 GMD
23 5 2025 1 GMD = 300.1751 LAK 1 LAK = 0.0033 GMD
24 5 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
25 5 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
26 5 2025 1 GMD = 300.1494 LAK 1 LAK = 0.0033 GMD
27 5 2025 1 GMD = 300.0928 LAK 1 LAK = 0.0033 GMD
28 5 2025 1 GMD = 300.0024 LAK 1 LAK = 0.0033 GMD
29 5 2025 1 GMD = 300.1514 LAK 1 LAK = 0.0033 GMD
30 5 2025 1 GMD = 299.9289 LAK 1 LAK = 0.0033 GMD
31 5 2025 1 GMD = 299.9279 LAK 1 LAK = 0.0033 GMD

Jun 2025

日付GMD-LAKLAK-GMD
01 6 2025 1 GMD = 299.5222 LAK 1 LAK = 0.0033 GMD
02 6 2025 1 GMD = 299.7537 LAK 1 LAK = 0.0033 GMD
03 6 2025 1 GMD = 300.1248 LAK 1 LAK = 0.0033 GMD
04 6 2025 1 GMD = 299.8568 LAK 1 LAK = 0.0033 GMD
05 6 2025 1 GMD = 308.5736 LAK 1 LAK = 0.0032 GMD
06 6 2025 1 GMD = 306.1721 LAK 1 LAK = 0.0033 GMD

GMD-LAKおよびLAK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats