currencystats247.com

CurrencyStats247 > 為替レート > GMD-KYDおよびKYD-GMDの為替レート - 2025年

GMD-KYDおよびKYD-GMDの為替レート - 2025年

GMD-KYDおよびKYD-GMDの為替レート

下から2025年のGMD-KYDおよびKYD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0116 KYD
1 KYD = 86.3183 GMD

Jan 2025

日付GMD-KYDKYD-GMD
01 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.451 GMD
02 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3932 GMD
03 1 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9845 GMD
04 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
05 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
06 1 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9551 GMD
07 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7639 GMD
08 1 2025 1 GMD = 0.0118 KYD 1 KYD = 84.5013 GMD
09 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2099 GMD
10 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8011 GMD
11 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
12 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
13 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7605 GMD
14 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2993 GMD
15 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8178 GMD
16 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7516 GMD
17 1 2025 1 GMD = 0.0117 KYD 1 KYD = 85.1721 GMD
18 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
19 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
20 1 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8787 GMD
21 1 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9939 GMD
22 1 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4667 GMD
23 1 2025 1 GMD = 0.0114 KYD 1 KYD = 87.5447 GMD
24 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3669 GMD
25 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
26 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
27 1 2025 1 GMD = 0.0115 KYD 1 KYD = 86.998 GMD
28 1 2025 1 GMD = 0.0113 KYD 1 KYD = 88.1585 GMD
29 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3436 GMD
30 1 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4483 GMD
31 1 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0333 GMD

Feb 2025

日付GMD-KYDKYD-GMD
01 2 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0327 GMD
02 2 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8881 GMD
03 2 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0331 GMD
04 2 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0036 GMD
05 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3706 GMD
06 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3782 GMD
07 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3394 GMD
08 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
09 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
10 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3228 GMD
11 2 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8553 GMD
12 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3851 GMD
13 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0076 GMD
14 2 2025 1 GMD = 0.0117 KYD 1 KYD = 85.767 GMD
15 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
16 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
17 2 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7978 GMD
18 2 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7443 GMD
19 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4397 GMD
20 2 2025 1 GMD = 0.0115 KYD 1 KYD = 87.162 GMD
21 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3545 GMD
22 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
23 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
24 2 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4174 GMD
25 2 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8747 GMD
26 2 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4265 GMD
27 2 2025 1 GMD = 0.0117 KYD 1 KYD = 85.826 GMD
28 2 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1879 GMD

Mar 2025

日付GMD-KYDKYD-GMD
01 3 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8504 GMD
02 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1946 GMD
03 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1923 GMD
04 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7958 GMD
05 3 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5303 GMD
06 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7936 GMD
07 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7619 GMD
08 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1837 GMD
09 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7042 GMD
10 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
11 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.2978 GMD
12 3 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3408 GMD
13 3 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4088 GMD
14 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6842 GMD
15 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.601 GMD
16 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1833 GMD
17 3 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3725 GMD
18 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6764 GMD
19 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.68 GMD
20 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7781 GMD
21 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7292 GMD
22 3 2025 1 GMD = 0.0118 KYD 1 KYD = 84.8065 GMD
23 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1693 GMD
24 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1694 GMD
25 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7004 GMD
26 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5724 GMD
27 3 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8501 GMD
28 3 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4004 GMD
29 3 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7339 GMD
30 3 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1849 GMD
31 3 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8019 GMD

Apr 2025

日付GMD-KYDKYD-GMD
01 4 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7167 GMD
02 4 2025 1 GMD = 0.0116 KYD 1 KYD = 86.425 GMD
03 4 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7957 GMD
04 4 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0223 GMD
05 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
06 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
07 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7512 GMD
08 4 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0292 GMD
09 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8597 GMD
10 4 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9104 GMD
11 4 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0664 GMD
12 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.978 GMD
13 4 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1937 GMD
14 4 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
15 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7163 GMD
16 4 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9595 GMD
17 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8408 GMD
18 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8419 GMD
19 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.85 GMD
20 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.85 GMD
21 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8419 GMD
22 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8092 GMD
23 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.209 GMD
24 4 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8658 GMD
25 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7975 GMD
26 4 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4061 GMD
27 4 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4061 GMD
28 4 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3679 GMD
29 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2249 GMD
30 4 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8168 GMD

May 2025

日付GMD-KYDKYD-GMD
01 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5501 GMD
02 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7861 GMD
03 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5995 GMD
04 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5995 GMD
05 5 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8892 GMD
06 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8096 GMD
07 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2034 GMD
08 5 2025 1 GMD = 0.0116 KYD 1 KYD = 85.879 GMD
09 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8358 GMD
10 5 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8374 GMD
11 5 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8374 GMD
12 5 2025 1 GMD = 0.0116 KYD 1 KYD = 85.9704 GMD
13 5 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8319 GMD
14 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2932 GMD
15 5 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9291 GMD
16 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4306 GMD
17 5 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7149 GMD
18 5 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7149 GMD
19 5 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0037 GMD
20 5 2025 1 GMD = 0.0115 KYD 1 KYD = 87.041 GMD
21 5 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0244 GMD
22 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.501 GMD
23 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3703 GMD
24 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5443 GMD
25 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5443 GMD
26 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.391 GMD
27 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4115 GMD
28 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3771 GMD
29 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3587 GMD
30 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.447 GMD
31 5 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4473 GMD

Jun 2025

日付GMD-KYDKYD-GMD
01 6 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4473 GMD
02 6 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4581 GMD
03 6 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3616 GMD
04 6 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4386 GMD
05 6 2025 1 GMD = 0.0119 KYD 1 KYD = 83.9932 GMD
06 6 2025 1 GMD = 0.0118 KYD 1 KYD = 84.6162 GMD

GMD-KYDおよびKYD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats