currencystats247.com

CurrencyStats247 > 為替レート > GMD-KWDおよびKWD-GMDの為替レート - 2025年

GMD-KWDおよびKWD-GMDの為替レート - 2025年

GMD-KWDおよびKWD-GMDの為替レート

下から2025年のGMD-KWDおよびKWD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0043 KWD
1 KWD = 233.392 GMD

Jan 2025

日付GMD-KWDKWD-GMD
01 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7533 GMD
02 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.44 GMD
03 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0195 GMD
04 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
05 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
06 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2607 GMD
07 1 2025 1 GMD = 0.0043 KWD 1 KWD = 232.012 GMD
08 1 2025 1 GMD = 0.0044 KWD 1 KWD = 228.6237 GMD
09 1 2025 1 GMD = 0.0043 KWD 1 KWD = 230.2877 GMD
10 1 2025 1 GMD = 0.0043 KWD 1 KWD = 231.862 GMD
11 1 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
12 1 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
13 1 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5149 GMD
14 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2726 GMD
15 1 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7413 GMD
16 1 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7723 GMD
17 1 2025 1 GMD = 0.0043 KWD 1 KWD = 230.1457 GMD
18 1 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
19 1 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
20 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0125 GMD
21 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0989 GMD
22 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2396 GMD
23 1 2025 1 GMD = 0.0042 KWD 1 KWD = 236.8271 GMD
24 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.6965 GMD
25 1 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
26 1 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
27 1 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3725 GMD
28 1 2025 1 GMD = 0.0042 KWD 1 KWD = 238.4883 GMD
29 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4573 GMD
30 1 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4659 GMD
31 1 2025 1 GMD = 0.0043 KWD 1 KWD = 235.06 GMD

Feb 2025

日付GMD-KWDKWD-GMD
01 2 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
02 2 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
03 2 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8501 GMD
04 2 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8409 GMD
05 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4236 GMD
06 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3424 GMD
07 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3636 GMD
08 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
09 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
10 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1457 GMD
11 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.582 GMD
12 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.139 GMD
13 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4913 GMD
14 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8484 GMD
15 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
16 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
17 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8032 GMD
18 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6122 GMD
19 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1214 GMD
20 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4286 GMD
21 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2886 GMD
22 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
23 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
24 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3853 GMD
25 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.818 GMD
26 2 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2111 GMD
27 2 2025 1 GMD = 0.0043 KWD 1 KWD = 231.762 GMD
28 2 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5889 GMD

Mar 2025

日付GMD-KWDKWD-GMD
01 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6258 GMD
02 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.0178 GMD
03 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.272 GMD
04 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7611 GMD
05 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4412 GMD
06 3 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0307 GMD
07 3 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0515 GMD
08 3 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0873 GMD
09 3 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0874 GMD
10 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6914 GMD
11 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9217 GMD
12 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7125 GMD
13 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.712 GMD
14 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9071 GMD
15 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7137 GMD
16 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5134 GMD
17 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7801 GMD
18 3 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0962 GMD
19 3 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0398 GMD
20 3 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0033 GMD
21 3 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0483 GMD
22 3 2025 1 GMD = 0.0044 KWD 1 KWD = 228.8117 GMD
23 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9637 GMD
24 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.306 GMD
25 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7322 GMD
26 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4387 GMD
27 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9108 GMD
28 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5233 GMD
29 3 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9666 GMD
30 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.1064 GMD
31 3 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9857 GMD

Apr 2025

日付GMD-KWDKWD-GMD
01 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9404 GMD
02 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5554 GMD
03 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0981 GMD
04 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5619 GMD
05 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
06 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
07 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3061 GMD
08 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4237 GMD
09 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.4384 GMD
10 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.3229 GMD
11 4 2025 1 GMD = 0.0043 KWD 1 KWD = 235.018 GMD
12 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3372 GMD
13 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.902 GMD
14 4 2025 1 GMD = 0.0043 KWD 1 KWD = 232.929 GMD
15 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.0499 GMD
16 4 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0516 GMD
17 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1448 GMD
18 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1711 GMD
19 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
20 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
21 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1704 GMD
22 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.8644 GMD
23 4 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8912 GMD
24 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2775 GMD
25 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1585 GMD
26 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7196 GMD
27 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7199 GMD
28 4 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7274 GMD
29 4 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7757 GMD
30 4 2025 1 GMD = 0.0043 KWD 1 KWD = 233.334 GMD

May 2025

日付GMD-KWDKWD-GMD
01 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2839 GMD
02 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1446 GMD
03 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
04 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
05 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2329 GMD
06 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.266 GMD
07 5 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5792 GMD
08 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.194 GMD
09 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1195 GMD
10 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
11 5 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
12 5 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5393 GMD
13 5 2025 1 GMD = 0.0043 KWD 1 KWD = 232.459 GMD
14 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.1995 GMD
15 5 2025 1 GMD = 0.0042 KWD 1 KWD = 235.7611 GMD
16 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2524 GMD
17 5 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
18 5 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
19 5 2025 1 GMD = 0.0042 KWD 1 KWD = 236.0389 GMD
20 5 2025 1 GMD = 0.0042 KWD 1 KWD = 236.078 GMD
21 5 2025 1 GMD = 0.0042 KWD 1 KWD = 236.3013 GMD
22 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6036 GMD
23 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7125 GMD
24 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
25 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
26 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9241 GMD
27 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7943 GMD
28 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.5368 GMD
29 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4516 GMD
30 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6503 GMD
31 5 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD

Jun 2025

日付GMD-KWDKWD-GMD
01 6 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD
02 6 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8876 GMD
03 6 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8402 GMD
04 6 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9027 GMD
05 6 2025 1 GMD = 0.0044 KWD 1 KWD = 228.579 GMD
06 6 2025 1 GMD = 0.0043 KWD 1 KWD = 229.9282 GMD

GMD-KWDおよびKWD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats