currencystats247.com

CurrencyStats247 > 為替レート > GMD-KRWおよびKRW-GMDの為替レート - 2026年

GMD-KRWおよびKRW-GMDの為替レート - 2026年

GMD-KRWおよびKRW-GMDの為替レート

下から2026年のGMD-KRWおよびKRW-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 20.172 KRW
1 KRW = 0.0496 GMD

Jan 2026

日付GMD-KRWKRW-GMD
01 1 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 1 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 1 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 1 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 1 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 1 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 1 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 1 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 1 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 1 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 1 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 1 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 1 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 1 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 1 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 1 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 1 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 1 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 1 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 1 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 1 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 1 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 1 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 1 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 1 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 1 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 1 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 1 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 1 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 1 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 1 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

日付GMD-KRWKRW-GMD
01 2 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 2 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 2 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 2 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 2 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 2 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 2 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 2 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 2 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 2 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 2 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 2 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 2 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 2 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 2 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 2 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 2 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 2 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 2 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 2 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 2 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 2 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 2 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 2 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 2 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 2 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 2 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 2 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

日付GMD-KRWKRW-GMD
01 3 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 3 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 3 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 3 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 3 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 3 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 3 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 3 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 3 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 3 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 3 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 3 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 3 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 3 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 3 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 3 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 3 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 3 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 3 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 3 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 3 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 3 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 3 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 3 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 3 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 3 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 3 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 3 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 3 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 3 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 3 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

日付GMD-KRWKRW-GMD
01 4 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 4 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 4 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 4 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 4 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 4 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 4 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 4 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 4 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 4 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 4 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 4 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 4 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 4 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 4 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 4 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 4 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 4 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 4 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 4 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 4 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 4 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 4 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 4 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 4 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 4 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 4 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 4 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 4 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 4 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

May 2026

日付GMD-KRWKRW-GMD
01 5 2026 1 GMD = 20.0461 KRW 1 KRW = 0.0499 GMD
02 5 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
03 5 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
04 5 2026 1 GMD = 20.1803 KRW 1 KRW = 0.0496 GMD
05 5 2026 1 GMD = 20.0471 KRW 1 KRW = 0.0499 GMD
06 5 2026 1 GMD = 19.7597 KRW 1 KRW = 0.0506 GMD
07 5 2026 1 GMD = 19.7426 KRW 1 KRW = 0.0507 GMD
08 5 2026 1 GMD = 20.0929 KRW 1 KRW = 0.0498 GMD
09 5 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
10 5 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
11 5 2026 1 GMD = 20.036 KRW 1 KRW = 0.0499 GMD
12 5 2026 1 GMD = 20.4053 KRW 1 KRW = 0.049 GMD
13 5 2026 1 GMD = 20.2599 KRW 1 KRW = 0.0494 GMD
14 5 2026 1 GMD = 20.4435 KRW 1 KRW = 0.0489 GMD
15 5 2026 1 GMD = 20.6919 KRW 1 KRW = 0.0483 GMD
16 5 2026 1 GMD = 20.6593 KRW 1 KRW = 0.0484 GMD
17 5 2026 1 GMD = 20.6617 KRW 1 KRW = 0.0484 GMD
18 5 2026 1 GMD = 20.7019 KRW 1 KRW = 0.0483 GMD
19 5 2026 1 GMD = 20.5399 KRW 1 KRW = 0.0487 GMD
20 5 2026 1 GMD = 20.622 KRW 1 KRW = 0.0485 GMD
21 5 2026 1 GMD = 20.8074 KRW 1 KRW = 0.0481 GMD
22 5 2026 1 GMD = 20.7607 KRW 1 KRW = 0.0482 GMD
23 5 2026 1 GMD = 20.9692 KRW 1 KRW = 0.0477 GMD
24 5 2026 1 GMD = 20.9695 KRW 1 KRW = 0.0477 GMD
25 5 2026 1 GMD = 20.889 KRW 1 KRW = 0.0479 GMD
26 5 2026 1 GMD = 20.7633 KRW 1 KRW = 0.0482 GMD
27 5 2026 1 GMD = 20.5482 KRW 1 KRW = 0.0487 GMD
28 5 2026 1 GMD = 20.5865 KRW 1 KRW = 0.0486 GMD
29 5 2026 1 GMD = 20.6425 KRW 1 KRW = 0.0484 GMD
30 5 2026 1 GMD = 20.7915 KRW 1 KRW = 0.0481 GMD
31 5 2026 1 GMD = 20.7915 KRW 1 KRW = 0.0481 GMD

Jun 2026

日付GMD-KRWKRW-GMD
01 6 2026 1 GMD = 20.8105 KRW 1 KRW = 0.0481 GMD
02 6 2026 1 GMD = 20.785 KRW 1 KRW = 0.0481 GMD
03 6 2026 1 GMD = 20.9149 KRW 1 KRW = 0.0478 GMD

Jul 2026

日付GMD-KRWKRW-GMD
01 7 2026 1 GMD = 21.2 KRW 1 KRW = 0.0472 GMD
02 7 2026 1 GMD = 21.0635 KRW 1 KRW = 0.0475 GMD
03 7 2026 1 GMD = 21.1184 KRW 1 KRW = 0.0474 GMD
04 7 2026 1 GMD = 21.0854 KRW 1 KRW = 0.0474 GMD
05 7 2026 1 GMD = 21.0854 KRW 1 KRW = 0.0474 GMD
06 7 2026 1 GMD = 21.1215 KRW 1 KRW = 0.0473 GMD
07 7 2026 1 GMD = 20.5985 KRW 1 KRW = 0.0485 GMD
08 7 2026 1 GMD = 20.5424 KRW 1 KRW = 0.0487 GMD
09 7 2026 1 GMD = 21.604 KRW 1 KRW = 0.0463 GMD
10 7 2026 1 GMD = 20.6229 KRW 1 KRW = 0.0485 GMD
11 7 2026 1 GMD = 20.3944 KRW 1 KRW = 0.049 GMD
12 7 2026 1 GMD = 20.3944 KRW 1 KRW = 0.049 GMD
13 7 2026 1 GMD = 20.3296 KRW 1 KRW = 0.0492 GMD
14 7 2026 1 GMD = 20.4862 KRW 1 KRW = 0.0488 GMD
15 7 2026 1 GMD = 20.2953 KRW 1 KRW = 0.0493 GMD
16 7 2026 1 GMD = 19.9868 KRW 1 KRW = 0.05 GMD
17 7 2026 1 GMD = 20.0981 KRW 1 KRW = 0.0498 GMD
18 7 2026 1 GMD = 20.1071 KRW 1 KRW = 0.0497 GMD
19 7 2026 1 GMD = 20.1049 KRW 1 KRW = 0.0497 GMD
20 7 2026 1 GMD = 20.0057 KRW 1 KRW = 0.05 GMD
21 7 2026 1 GMD = 20.105 KRW 1 KRW = 0.0497 GMD
22 7 2026 1 GMD = 20.2815 KRW 1 KRW = 0.0493 GMD
23 7 2026 1 GMD = 20.0266 KRW 1 KRW = 0.0499 GMD
24 7 2026 1 GMD = 19.7474 KRW 1 KRW = 0.0506 GMD
25 7 2026 1 GMD = 19.723 KRW 1 KRW = 0.0507 GMD

GMD-KRWおよびKRW-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats