currencystats247.com

CurrencyStats247 > 為替レート > GMD-KRWおよびKRW-GMDの為替レート - 2025年

GMD-KRWおよびKRW-GMDの為替レート - 2025年

GMD-KRWおよびKRW-GMDの為替レート

下から2025年のGMD-KRWおよびKRW-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 19.9753 KRW
1 KRW = 0.0501 GMD

Jan 2025

日付GMD-KRWKRW-GMD
01 1 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 1 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 1 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 1 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 1 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 1 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 1 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 1 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 1 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 1 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 1 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 1 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 1 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 1 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 1 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 1 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 1 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 1 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 1 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 1 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 1 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 1 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 1 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 1 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 1 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 1 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 1 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 1 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 1 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 1 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 1 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

日付GMD-KRWKRW-GMD
01 2 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 2 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 2 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 2 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 2 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 2 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 2 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 2 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 2 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 2 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 2 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 2 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 2 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 2 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 2 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 2 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 2 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 2 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 2 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 2 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 2 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 2 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 2 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 2 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 2 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 2 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 2 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 2 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

日付GMD-KRWKRW-GMD
01 3 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 3 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 3 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 3 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 3 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 3 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 3 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 3 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 3 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 3 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 3 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 3 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 3 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 3 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 3 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 3 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 3 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 3 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 3 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 3 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 3 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 3 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 3 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 3 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 3 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 3 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 3 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 3 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 3 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 3 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 3 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

日付GMD-KRWKRW-GMD
01 4 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 4 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 4 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 4 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD
05 4 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
06 4 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
07 4 2025 1 GMD = 20.4758 KRW 1 KRW = 0.0488 GMD
08 4 2025 1 GMD = 20.3753 KRW 1 KRW = 0.0491 GMD
09 4 2025 1 GMD = 20.6599 KRW 1 KRW = 0.0484 GMD
10 4 2025 1 GMD = 20.44 KRW 1 KRW = 0.0489 GMD
11 4 2025 1 GMD = 20.1058 KRW 1 KRW = 0.0497 GMD
12 4 2025 1 GMD = 19.8756 KRW 1 KRW = 0.0503 GMD
13 4 2025 1 GMD = 19.8996 KRW 1 KRW = 0.0503 GMD
14 4 2025 1 GMD = 19.8492 KRW 1 KRW = 0.0504 GMD
15 4 2025 1 GMD = 19.9653 KRW 1 KRW = 0.0501 GMD
16 4 2025 1 GMD = 19.7946 KRW 1 KRW = 0.0505 GMD
17 4 2025 1 GMD = 19.8107 KRW 1 KRW = 0.0505 GMD
18 4 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
19 4 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
20 4 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
21 4 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
22 4 2025 1 GMD = 19.9325 KRW 1 KRW = 0.0502 GMD
23 4 2025 1 GMD = 20.0298 KRW 1 KRW = 0.0499 GMD
24 4 2025 1 GMD = 20.0804 KRW 1 KRW = 0.0498 GMD
25 4 2025 1 GMD = 20.1332 KRW 1 KRW = 0.0497 GMD
26 4 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
27 4 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
28 4 2025 1 GMD = 20.0608 KRW 1 KRW = 0.0498 GMD
29 4 2025 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
30 4 2025 1 GMD = 19.879 KRW 1 KRW = 0.0503 GMD

May 2025

日付GMD-KRWKRW-GMD
01 5 2025 1 GMD = 19.9517 KRW 1 KRW = 0.0501 GMD
02 5 2025 1 GMD = 19.5677 KRW 1 KRW = 0.0511 GMD
03 5 2025 1 GMD = 19.578 KRW 1 KRW = 0.0511 GMD
04 5 2025 1 GMD = 19.5742 KRW 1 KRW = 0.0511 GMD
05 5 2025 1 GMD = 19.1508 KRW 1 KRW = 0.0522 GMD
06 5 2025 1 GMD = 19.3078 KRW 1 KRW = 0.0518 GMD
07 5 2025 1 GMD = 19.5931 KRW 1 KRW = 0.051 GMD
08 5 2025 1 GMD = 19.5807 KRW 1 KRW = 0.0511 GMD
09 5 2025 1 GMD = 19.5832 KRW 1 KRW = 0.0511 GMD
10 5 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
11 5 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
12 5 2025 1 GMD = 19.8571 KRW 1 KRW = 0.0504 GMD
13 5 2025 1 GMD = 19.9043 KRW 1 KRW = 0.0502 GMD
14 5 2025 1 GMD = 19.4259 KRW 1 KRW = 0.0515 GMD
15 5 2025 1 GMD = 19.2852 KRW 1 KRW = 0.0519 GMD
16 5 2025 1 GMD = 19.3898 KRW 1 KRW = 0.0516 GMD
17 5 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
18 5 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
19 5 2025 1 GMD = 19.1872 KRW 1 KRW = 0.0521 GMD
20 5 2025 1 GMD = 19.2268 KRW 1 KRW = 0.052 GMD
21 5 2025 1 GMD = 18.9763 KRW 1 KRW = 0.0527 GMD
22 5 2025 1 GMD = 19.1818 KRW 1 KRW = 0.0521 GMD
23 5 2025 1 GMD = 19.0158 KRW 1 KRW = 0.0526 GMD
24 5 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
25 5 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
26 5 2025 1 GMD = 19.021 KRW 1 KRW = 0.0526 GMD
27 5 2025 1 GMD = 19.0837 KRW 1 KRW = 0.0524 GMD
28 5 2025 1 GMD = 19.0717 KRW 1 KRW = 0.0524 GMD
29 5 2025 1 GMD = 19.097 KRW 1 KRW = 0.0524 GMD
30 5 2025 1 GMD = 19.1526 KRW 1 KRW = 0.0522 GMD
31 5 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD

Jun 2025

日付GMD-KRWKRW-GMD
01 6 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD
02 6 2025 1 GMD = 19.1086 KRW 1 KRW = 0.0523 GMD
03 6 2025 1 GMD = 19.1263 KRW 1 KRW = 0.0523 GMD
04 6 2025 1 GMD = 18.9761 KRW 1 KRW = 0.0527 GMD
05 6 2025 1 GMD = 19.39 KRW 1 KRW = 0.0516 GMD
06 6 2025 1 GMD = 19.2544 KRW 1 KRW = 0.0519 GMD

GMD-KRWおよびKRW-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats