currencystats247.com

CurrencyStats247 > 為替レート > GMD-KMFおよびKMF-GMDの為替レート - 2025年

GMD-KMFおよびKMF-GMDの為替レート - 2025年

GMD-KMFおよびKMF-GMDの為替レート

下から2025年のGMD-KMFおよびKMF-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 6.3325 KMF
1 KMF = 0.1579 GMD

Jan 2025

日付GMD-KMFKMF-GMD
01 1 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 1 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 1 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 1 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 1 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 1 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 1 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 1 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 1 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 1 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 1 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 1 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 1 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 1 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 1 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 1 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 1 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 1 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 1 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 1 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 1 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 1 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 1 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 1 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 1 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 1 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 1 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 1 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 1 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 1 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 1 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

日付GMD-KMFKMF-GMD
01 2 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 2 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 2 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 2 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 2 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 2 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 2 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 2 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 2 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 2 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 2 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 2 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 2 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 2 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 2 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 2 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 2 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 2 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 2 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 2 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 2 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 2 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 2 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 2 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 2 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 2 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 2 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 2 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

日付GMD-KMFKMF-GMD
01 3 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 3 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 3 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 3 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 3 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 3 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 3 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 3 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 3 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 3 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 3 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 3 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 3 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 3 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 3 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 3 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 3 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 3 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 3 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 3 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 3 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 3 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 3 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 3 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 3 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 3 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 3 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 3 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 3 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 3 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 3 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

日付GMD-KMFKMF-GMD
01 4 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 4 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 4 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 4 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 4 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 4 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 4 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 4 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 4 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 4 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 4 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 4 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 4 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 4 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 4 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 4 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 4 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 4 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 4 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 4 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 4 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 4 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 4 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 4 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 4 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 4 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
27 4 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
28 4 2025 1 GMD = 6.0069 KMF 1 KMF = 0.1665 GMD
29 4 2025 1 GMD = 6.0919 KMF 1 KMF = 0.1642 GMD
30 4 2025 1 GMD = 6.0454 KMF 1 KMF = 0.1654 GMD

May 2025

日付GMD-KMFKMF-GMD
01 5 2025 1 GMD = 6.0769 KMF 1 KMF = 0.1646 GMD
02 5 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
03 5 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
04 5 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
05 5 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
06 5 2025 1 GMD = 6.0768 KMF 1 KMF = 0.1646 GMD
07 5 2025 1 GMD = 6.1057 KMF 1 KMF = 0.1638 GMD
08 5 2025 1 GMD = 6.0631 KMF 1 KMF = 0.1649 GMD
09 5 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
10 5 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
11 5 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
12 5 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
13 5 2025 1 GMD = 6.1056 KMF 1 KMF = 0.1638 GMD
14 5 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
15 5 2025 1 GMD = 6.0744 KMF 1 KMF = 0.1646 GMD
16 5 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
17 5 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
18 5 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
19 5 2025 1 GMD = 6.0887 KMF 1 KMF = 0.1642 GMD
20 5 2025 1 GMD = 6.0898 KMF 1 KMF = 0.1642 GMD
21 5 2025 1 GMD = 6.0344 KMF 1 KMF = 0.1657 GMD
22 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
23 5 2025 1 GMD = 6.0351 KMF 1 KMF = 0.1657 GMD
24 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
25 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
26 5 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
27 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
28 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
29 5 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
30 5 2025 1 GMD = 6.0346 KMF 1 KMF = 0.1657 GMD
31 5 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Jun 2025

日付GMD-KMFKMF-GMD
01 6 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
02 6 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
03 6 2025 1 GMD = 6.0349 KMF 1 KMF = 0.1657 GMD
04 6 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
05 6 2025 1 GMD = 6.1571 KMF 1 KMF = 0.1624 GMD
06 6 2025 1 GMD = 6.1061 KMF 1 KMF = 0.1638 GMD

GMD-KMFおよびKMF-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats