currencystats247.com

CurrencyStats247 > 為替レート > GMD-KHRおよびKHR-GMDの為替レート - 2026年

GMD-KHRおよびKHR-GMDの為替レート - 2026年

GMD-KHRおよびKHR-GMDの為替レート

下から2026年のGMD-KHRおよびKHR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 54.7454 KHR
1 KHR = 0.0183 GMD

Jan 2026

日付GMD-KHRKHR-GMD
01 1 2026 1 GMD = 54.187 KHR 1 KHR = 0.0185 GMD
02 1 2026 1 GMD = 54.1721 KHR 1 KHR = 0.0185 GMD
03 1 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
04 1 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
05 1 2026 1 GMD = 54.2654 KHR 1 KHR = 0.0184 GMD
06 1 2026 1 GMD = 54.5829 KHR 1 KHR = 0.0183 GMD
07 1 2026 1 GMD = 54.6641 KHR 1 KHR = 0.0183 GMD
08 1 2026 1 GMD = 55.0391 KHR 1 KHR = 0.0182 GMD
09 1 2026 1 GMD = 54.6497 KHR 1 KHR = 0.0183 GMD
10 1 2026 1 GMD = 54.4592 KHR 1 KHR = 0.0184 GMD
11 1 2026 1 GMD = 54.3139 KHR 1 KHR = 0.0184 GMD
12 1 2026 1 GMD = 54.2608 KHR 1 KHR = 0.0184 GMD
13 1 2026 1 GMD = 54.7367 KHR 1 KHR = 0.0183 GMD
14 1 2026 1 GMD = 54.7629 KHR 1 KHR = 0.0183 GMD
15 1 2026 1 GMD = 55.0728 KHR 1 KHR = 0.0182 GMD
16 1 2026 1 GMD = 54.771 KHR 1 KHR = 0.0183 GMD
17 1 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
18 1 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
19 1 2026 1 GMD = 54.4058 KHR 1 KHR = 0.0184 GMD
20 1 2026 1 GMD = 54.396 KHR 1 KHR = 0.0184 GMD
21 1 2026 1 GMD = 54.718 KHR 1 KHR = 0.0183 GMD
22 1 2026 1 GMD = 54.7467 KHR 1 KHR = 0.0183 GMD
23 1 2026 1 GMD = 55.126 KHR 1 KHR = 0.0181 GMD
24 1 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
25 1 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
26 1 2026 1 GMD = 55.2001 KHR 1 KHR = 0.0181 GMD
27 1 2026 1 GMD = 54.6358 KHR 1 KHR = 0.0183 GMD
28 1 2026 1 GMD = 55.0397 KHR 1 KHR = 0.0182 GMD
29 1 2026 1 GMD = 55.0976 KHR 1 KHR = 0.0181 GMD
30 1 2026 1 GMD = 54.7194 KHR 1 KHR = 0.0183 GMD
31 1 2026 1 GMD = 55.1025 KHR 1 KHR = 0.0181 GMD

Feb 2026

日付GMD-KHRKHR-GMD
01 2 2026 1 GMD = 55.5246 KHR 1 KHR = 0.018 GMD
02 2 2026 1 GMD = 55.2141 KHR 1 KHR = 0.0181 GMD
03 2 2026 1 GMD = 54.8729 KHR 1 KHR = 0.0182 GMD
04 2 2026 1 GMD = 55.2634 KHR 1 KHR = 0.0181 GMD
05 2 2026 1 GMD = 54.927 KHR 1 KHR = 0.0182 GMD
06 2 2026 1 GMD = 55.2839 KHR 1 KHR = 0.0181 GMD
07 2 2026 1 GMD = 55.2463 KHR 1 KHR = 0.0181 GMD
08 2 2026 1 GMD = 55.1209 KHR 1 KHR = 0.0181 GMD
09 2 2026 1 GMD = 55.2142 KHR 1 KHR = 0.0181 GMD
10 2 2026 1 GMD = 54.8195 KHR 1 KHR = 0.0182 GMD
11 2 2026 1 GMD = 54.8298 KHR 1 KHR = 0.0182 GMD
12 2 2026 1 GMD = 54.7506 KHR 1 KHR = 0.0183 GMD
13 2 2026 1 GMD = 54.7267 KHR 1 KHR = 0.0183 GMD
14 2 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
15 2 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
16 2 2026 1 GMD = 54.6946 KHR 1 KHR = 0.0183 GMD
17 2 2026 1 GMD = 54.6783 KHR 1 KHR = 0.0183 GMD
18 2 2026 1 GMD = 54.6335 KHR 1 KHR = 0.0183 GMD
19 2 2026 1 GMD = 54.3089 KHR 1 KHR = 0.0184 GMD
20 2 2026 1 GMD = 54.7193 KHR 1 KHR = 0.0183 GMD
21 2 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
22 2 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
23 2 2026 1 GMD = 54.6482 KHR 1 KHR = 0.0183 GMD
24 2 2026 1 GMD = 54.5984 KHR 1 KHR = 0.0183 GMD
25 2 2026 1 GMD = 54.9136 KHR 1 KHR = 0.0182 GMD
26 2 2026 1 GMD = 54.8684 KHR 1 KHR = 0.0182 GMD
27 2 2026 1 GMD = 54.8947 KHR 1 KHR = 0.0182 GMD
28 2 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD

Mar 2026

日付GMD-KHRKHR-GMD
01 3 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD
02 3 2026 1 GMD = 55.3944 KHR 1 KHR = 0.0181 GMD
03 3 2026 1 GMD = 54.9505 KHR 1 KHR = 0.0182 GMD
04 3 2026 1 GMD = 54.9226 KHR 1 KHR = 0.0182 GMD
05 3 2026 1 GMD = 54.5933 KHR 1 KHR = 0.0183 GMD
06 3 2026 1 GMD = 54.6084 KHR 1 KHR = 0.0183 GMD
07 3 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
08 3 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
09 3 2026 1 GMD = 54.6031 KHR 1 KHR = 0.0183 GMD
10 3 2026 1 GMD = 55.0232 KHR 1 KHR = 0.0182 GMD
11 3 2026 1 GMD = 54.9748 KHR 1 KHR = 0.0182 GMD
12 3 2026 1 GMD = 54.6622 KHR 1 KHR = 0.0183 GMD
13 3 2026 1 GMD = 54.9543 KHR 1 KHR = 0.0182 GMD
14 3 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
15 3 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
16 3 2026 1 GMD = 54.5442 KHR 1 KHR = 0.0183 GMD
17 3 2026 1 GMD = 54.55 KHR 1 KHR = 0.0183 GMD
18 3 2026 1 GMD = 54.5702 KHR 1 KHR = 0.0183 GMD
19 3 2026 1 GMD = 54.1971 KHR 1 KHR = 0.0185 GMD
20 3 2026 1 GMD = 53.986 KHR 1 KHR = 0.0185 GMD
21 3 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
22 3 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
23 3 2026 1 GMD = 54.4356 KHR 1 KHR = 0.0184 GMD
24 3 2026 1 GMD = 54.9877 KHR 1 KHR = 0.0182 GMD
25 3 2026 1 GMD = 54.5901 KHR 1 KHR = 0.0183 GMD
26 3 2026 1 GMD = 54.4495 KHR 1 KHR = 0.0184 GMD
27 3 2026 1 GMD = 54.4981 KHR 1 KHR = 0.0183 GMD
28 3 2026 1 GMD = 54.5822 KHR 1 KHR = 0.0183 GMD
29 3 2026 1 GMD = 54.3105 KHR 1 KHR = 0.0184 GMD
30 3 2026 1 GMD = 54.4764 KHR 1 KHR = 0.0184 GMD
31 3 2026 1 GMD = 54.394 KHR 1 KHR = 0.0184 GMD

Apr 2026

日付GMD-KHRKHR-GMD
01 4 2026 1 GMD = 54.0568 KHR 1 KHR = 0.0185 GMD
02 4 2026 1 GMD = 54.4158 KHR 1 KHR = 0.0184 GMD
03 4 2026 1 GMD = 53.9207 KHR 1 KHR = 0.0185 GMD
04 4 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
05 4 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
06 4 2026 1 GMD = 53.9209 KHR 1 KHR = 0.0185 GMD
07 4 2026 1 GMD = 54.5297 KHR 1 KHR = 0.0183 GMD
08 4 2026 1 GMD = 54.4772 KHR 1 KHR = 0.0184 GMD
09 4 2026 1 GMD = 54.7421 KHR 1 KHR = 0.0183 GMD
10 4 2026 1 GMD = 54.0727 KHR 1 KHR = 0.0185 GMD
11 4 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
12 4 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
13 4 2026 1 GMD = 54.458 KHR 1 KHR = 0.0184 GMD
14 4 2026 1 GMD = 54.9447 KHR 1 KHR = 0.0182 GMD
15 4 2026 1 GMD = 54.4915 KHR 1 KHR = 0.0184 GMD
16 4 2026 1 GMD = 54.1523 KHR 1 KHR = 0.0185 GMD
17 4 2026 1 GMD = 54.7846 KHR 1 KHR = 0.0183 GMD
18 4 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
19 4 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
20 4 2026 1 GMD = 54.4743 KHR 1 KHR = 0.0184 GMD
21 4 2026 1 GMD = 54.7646 KHR 1 KHR = 0.0183 GMD
22 4 2026 1 GMD = 54.4943 KHR 1 KHR = 0.0184 GMD
23 4 2026 1 GMD = 55.0223 KHR 1 KHR = 0.0182 GMD
24 4 2026 1 GMD = 54.4905 KHR 1 KHR = 0.0184 GMD
25 4 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
26 4 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
27 4 2026 1 GMD = 54.4788 KHR 1 KHR = 0.0184 GMD
28 4 2026 1 GMD = 54.8839 KHR 1 KHR = 0.0182 GMD
29 4 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
30 4 2026 1 GMD = 54.934 KHR 1 KHR = 0.0182 GMD

May 2026

日付GMD-KHRKHR-GMD
01 5 2026 1 GMD = 54.5903 KHR 1 KHR = 0.0183 GMD
02 5 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
03 5 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
04 5 2026 1 GMD = 54.9651 KHR 1 KHR = 0.0182 GMD
05 5 2026 1 GMD = 54.5958 KHR 1 KHR = 0.0183 GMD
06 5 2026 1 GMD = 54.9198 KHR 1 KHR = 0.0182 GMD
07 5 2026 1 GMD = 54.5899 KHR 1 KHR = 0.0183 GMD
08 5 2026 1 GMD = 54.9601 KHR 1 KHR = 0.0182 GMD
09 5 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
10 5 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
11 5 2026 1 GMD = 54.5862 KHR 1 KHR = 0.0183 GMD
12 5 2026 1 GMD = 54.9515 KHR 1 KHR = 0.0182 GMD
13 5 2026 1 GMD = 54.5799 KHR 1 KHR = 0.0183 GMD
14 5 2026 1 GMD = 54.9747 KHR 1 KHR = 0.0182 GMD
15 5 2026 1 GMD = 55.3646 KHR 1 KHR = 0.0181 GMD
16 5 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
17 5 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
18 5 2026 1 GMD = 55.4742 KHR 1 KHR = 0.018 GMD
19 5 2026 1 GMD = 54.5908 KHR 1 KHR = 0.0183 GMD
20 5 2026 1 GMD = 55.1484 KHR 1 KHR = 0.0181 GMD
21 5 2026 1 GMD = 55.3744 KHR 1 KHR = 0.0181 GMD
22 5 2026 1 GMD = 54.9154 KHR 1 KHR = 0.0182 GMD
23 5 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
24 5 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
25 5 2026 1 GMD = 55.333 KHR 1 KHR = 0.0181 GMD
26 5 2026 1 GMD = 55.3738 KHR 1 KHR = 0.0181 GMD
27 5 2026 1 GMD = 55.2187 KHR 1 KHR = 0.0181 GMD
28 5 2026 1 GMD = 55.2271 KHR 1 KHR = 0.0181 GMD
29 5 2026 1 GMD = 55.0215 KHR 1 KHR = 0.0182 GMD
30 5 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD
31 5 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD

Jun 2026

日付GMD-KHRKHR-GMD
01 6 2026 1 GMD = 55.3568 KHR 1 KHR = 0.0181 GMD
02 6 2026 1 GMD = 55.0643 KHR 1 KHR = 0.0182 GMD
03 6 2026 1 GMD = 54.9317 KHR 1 KHR = 0.0182 GMD

Jul 2026

日付GMD-KHRKHR-GMD
01 7 2026 1 GMD = 54.7781 KHR 1 KHR = 0.0183 GMD
02 7 2026 1 GMD = 54.615 KHR 1 KHR = 0.0183 GMD
03 7 2026 1 GMD = 55.1943 KHR 1 KHR = 0.0181 GMD
04 7 2026 1 GMD = 55.249 KHR 1 KHR = 0.0181 GMD
05 7 2026 1 GMD = 55.249 KHR 1 KHR = 0.0181 GMD
06 7 2026 1 GMD = 55.3673 KHR 1 KHR = 0.0181 GMD
07 7 2026 1 GMD = 54.6474 KHR 1 KHR = 0.0183 GMD
08 7 2026 1 GMD = 54.7991 KHR 1 KHR = 0.0182 GMD
09 7 2026 1 GMD = 54.9208 KHR 1 KHR = 0.0182 GMD
10 7 2026 1 GMD = 55.2348 KHR 1 KHR = 0.0181 GMD
11 7 2026 1 GMD = 54.521 KHR 1 KHR = 0.0183 GMD
12 7 2026 1 GMD = 54.9001 KHR 1 KHR = 0.0182 GMD
13 7 2026 1 GMD = 55.0687 KHR 1 KHR = 0.0182 GMD
14 7 2026 1 GMD = 55.5836 KHR 1 KHR = 0.018 GMD
15 7 2026 1 GMD = 54.9735 KHR 1 KHR = 0.0182 GMD
16 7 2026 1 GMD = 54.5685 KHR 1 KHR = 0.0183 GMD
17 7 2026 1 GMD = 54.6198 KHR 1 KHR = 0.0183 GMD
18 7 2026 1 GMD = 54.5712 KHR 1 KHR = 0.0183 GMD
19 7 2026 1 GMD = 54.5712 KHR 1 KHR = 0.0183 GMD
20 7 2026 1 GMD = 54.5941 KHR 1 KHR = 0.0183 GMD
21 7 2026 1 GMD = 54.965 KHR 1 KHR = 0.0182 GMD
22 7 2026 1 GMD = 55.335 KHR 1 KHR = 0.0181 GMD
23 7 2026 1 GMD = 54.9049 KHR 1 KHR = 0.0182 GMD
24 7 2026 1 GMD = 54.6268 KHR 1 KHR = 0.0183 GMD
25 7 2026 1 GMD = 54.6618 KHR 1 KHR = 0.0183 GMD
26 7 2026 1 GMD = 54.6618 KHR 1 KHR = 0.0183 GMD

GMD-KHRおよびKHR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats