currencystats247.com

CurrencyStats247 > 為替レート > GMD-KHRおよびKHR-GMDの為替レート - 2025年

GMD-KHRおよびKHR-GMDの為替レート - 2025年

GMD-KHRおよびKHR-GMDの為替レート

下から2025年のGMD-KHRおよびKHR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 55.8506 KHR
1 KHR = 0.0179 GMD

Jan 2025

日付GMD-KHRKHR-GMD
01 1 2025 1 GMD = 55.8502 KHR 1 KHR = 0.0179 GMD
02 1 2025 1 GMD = 56.0331 KHR 1 KHR = 0.0178 GMD
03 1 2025 1 GMD = 55.6528 KHR 1 KHR = 0.018 GMD
04 1 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
05 1 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
06 1 2025 1 GMD = 55.6538 KHR 1 KHR = 0.018 GMD
07 1 2025 1 GMD = 56.4723 KHR 1 KHR = 0.0177 GMD
08 1 2025 1 GMD = 57.3919 KHR 1 KHR = 0.0174 GMD
09 1 2025 1 GMD = 56.8877 KHR 1 KHR = 0.0176 GMD
10 1 2025 1 GMD = 56.5298 KHR 1 KHR = 0.0177 GMD
11 1 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
12 1 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
13 1 2025 1 GMD = 56.5522 KHR 1 KHR = 0.0177 GMD
14 1 2025 1 GMD = 56.1411 KHR 1 KHR = 0.0178 GMD
15 1 2025 1 GMD = 56.4035 KHR 1 KHR = 0.0177 GMD
16 1 2025 1 GMD = 56.3836 KHR 1 KHR = 0.0177 GMD
17 1 2025 1 GMD = 56.8864 KHR 1 KHR = 0.0176 GMD
18 1 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
19 1 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
20 1 2025 1 GMD = 55.7686 KHR 1 KHR = 0.0179 GMD
21 1 2025 1 GMD = 55.5709 KHR 1 KHR = 0.018 GMD
22 1 2025 1 GMD = 55.2692 KHR 1 KHR = 0.0181 GMD
23 1 2025 1 GMD = 55.1902 KHR 1 KHR = 0.0181 GMD
24 1 2025 1 GMD = 55.9118 KHR 1 KHR = 0.0179 GMD
25 1 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
26 1 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
27 1 2025 1 GMD = 55.4849 KHR 1 KHR = 0.018 GMD
28 1 2025 1 GMD = 54.731 KHR 1 KHR = 0.0183 GMD
29 1 2025 1 GMD = 55.8636 KHR 1 KHR = 0.0179 GMD
30 1 2025 1 GMD = 55.8082 KHR 1 KHR = 0.0179 GMD
31 1 2025 1 GMD = 55.476 KHR 1 KHR = 0.018 GMD

Feb 2025

日付GMD-KHRKHR-GMD
01 2 2025 1 GMD = 55.4764 KHR 1 KHR = 0.018 GMD
02 2 2025 1 GMD = 55.5688 KHR 1 KHR = 0.018 GMD
03 2 2025 1 GMD = 55.4457 KHR 1 KHR = 0.018 GMD
04 2 2025 1 GMD = 55.4646 KHR 1 KHR = 0.018 GMD
05 2 2025 1 GMD = 55.8557 KHR 1 KHR = 0.0179 GMD
06 2 2025 1 GMD = 55.8002 KHR 1 KHR = 0.0179 GMD
07 2 2025 1 GMD = 55.8374 KHR 1 KHR = 0.0179 GMD
08 2 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
09 2 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
10 2 2025 1 GMD = 55.8418 KHR 1 KHR = 0.0179 GMD
11 2 2025 1 GMD = 56.112 KHR 1 KHR = 0.0178 GMD
12 2 2025 1 GMD = 55.6837 KHR 1 KHR = 0.018 GMD
13 2 2025 1 GMD = 55.9352 KHR 1 KHR = 0.0179 GMD
14 2 2025 1 GMD = 56.0185 KHR 1 KHR = 0.0179 GMD
15 2 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
16 2 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
17 2 2025 1 GMD = 55.9081 KHR 1 KHR = 0.0179 GMD
18 2 2025 1 GMD = 56.1656 KHR 1 KHR = 0.0178 GMD
19 2 2025 1 GMD = 55.7596 KHR 1 KHR = 0.0179 GMD
20 2 2025 1 GMD = 55.6024 KHR 1 KHR = 0.018 GMD
21 2 2025 1 GMD = 55.7441 KHR 1 KHR = 0.0179 GMD
22 2 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
23 2 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
24 2 2025 1 GMD = 55.5772 KHR 1 KHR = 0.018 GMD
25 2 2025 1 GMD = 56.0462 KHR 1 KHR = 0.0178 GMD
26 2 2025 1 GMD = 55.5289 KHR 1 KHR = 0.018 GMD
27 2 2025 1 GMD = 56.0681 KHR 1 KHR = 0.0178 GMD
28 2 2025 1 GMD = 55.6263 KHR 1 KHR = 0.018 GMD

Mar 2025

日付GMD-KHRKHR-GMD
01 3 2025 1 GMD = 56.0949 KHR 1 KHR = 0.0178 GMD
02 3 2025 1 GMD = 55.9908 KHR 1 KHR = 0.0179 GMD
03 3 2025 1 GMD = 56.0687 KHR 1 KHR = 0.0178 GMD
04 3 2025 1 GMD = 56.0646 KHR 1 KHR = 0.0178 GMD
05 3 2025 1 GMD = 55.6215 KHR 1 KHR = 0.018 GMD
06 3 2025 1 GMD = 56.1055 KHR 1 KHR = 0.0178 GMD
07 3 2025 1 GMD = 56.0762 KHR 1 KHR = 0.0178 GMD
08 3 2025 1 GMD = 55.5597 KHR 1 KHR = 0.018 GMD
09 3 2025 1 GMD = 56.114 KHR 1 KHR = 0.0178 GMD
10 3 2025 1 GMD = 55.9566 KHR 1 KHR = 0.0179 GMD
11 3 2025 1 GMD = 55.6261 KHR 1 KHR = 0.018 GMD
12 3 2025 1 GMD = 55.7023 KHR 1 KHR = 0.018 GMD
13 3 2025 1 GMD = 55.6579 KHR 1 KHR = 0.018 GMD
14 3 2025 1 GMD = 55.6877 KHR 1 KHR = 0.018 GMD
15 3 2025 1 GMD = 55.5171 KHR 1 KHR = 0.018 GMD
16 3 2025 1 GMD = 55.9654 KHR 1 KHR = 0.0179 GMD
17 3 2025 1 GMD = 55.7157 KHR 1 KHR = 0.0179 GMD
18 3 2025 1 GMD = 55.4935 KHR 1 KHR = 0.018 GMD
19 3 2025 1 GMD = 55.6482 KHR 1 KHR = 0.018 GMD
20 3 2025 1 GMD = 55.5943 KHR 1 KHR = 0.018 GMD
21 3 2025 1 GMD = 55.5837 KHR 1 KHR = 0.018 GMD
22 3 2025 1 GMD = 56.6693 KHR 1 KHR = 0.0176 GMD
23 3 2025 1 GMD = 55.9675 KHR 1 KHR = 0.0179 GMD
24 3 2025 1 GMD = 55.9673 KHR 1 KHR = 0.0179 GMD
25 3 2025 1 GMD = 55.5712 KHR 1 KHR = 0.018 GMD
26 3 2025 1 GMD = 56.1297 KHR 1 KHR = 0.0178 GMD
27 3 2025 1 GMD = 55.941 KHR 1 KHR = 0.0179 GMD
28 3 2025 1 GMD = 55.5945 KHR 1 KHR = 0.018 GMD
29 3 2025 1 GMD = 55.6121 KHR 1 KHR = 0.018 GMD
30 3 2025 1 GMD = 55.9148 KHR 1 KHR = 0.0179 GMD
31 3 2025 1 GMD = 55.934 KHR 1 KHR = 0.0179 GMD

Apr 2025

日付GMD-KHRKHR-GMD
01 4 2025 1 GMD = 55.1609 KHR 1 KHR = 0.0181 GMD
02 4 2025 1 GMD = 55.5384 KHR 1 KHR = 0.018 GMD
03 4 2025 1 GMD = 55.4153 KHR 1 KHR = 0.018 GMD
04 4 2025 1 GMD = 55.848 KHR 1 KHR = 0.0179 GMD
05 4 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
06 4 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
07 4 2025 1 GMD = 56.0004 KHR 1 KHR = 0.0179 GMD
08 4 2025 1 GMD = 55.5027 KHR 1 KHR = 0.018 GMD
09 4 2025 1 GMD = 55.9589 KHR 1 KHR = 0.0179 GMD
10 4 2025 1 GMD = 55.4073 KHR 1 KHR = 0.018 GMD
11 4 2025 1 GMD = 55.4829 KHR 1 KHR = 0.018 GMD
12 4 2025 1 GMD = 55.914 KHR 1 KHR = 0.0179 GMD
13 4 2025 1 GMD = 55.947 KHR 1 KHR = 0.0179 GMD
14 4 2025 1 GMD = 55.9442 KHR 1 KHR = 0.0179 GMD
15 4 2025 1 GMD = 56.0723 KHR 1 KHR = 0.0178 GMD
16 4 2025 1 GMD = 55.5484 KHR 1 KHR = 0.018 GMD
17 4 2025 1 GMD = 55.9903 KHR 1 KHR = 0.0179 GMD
18 4 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
19 4 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
20 4 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
21 4 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
22 4 2025 1 GMD = 55.9926 KHR 1 KHR = 0.0179 GMD
23 4 2025 1 GMD = 56.3696 KHR 1 KHR = 0.0177 GMD
24 4 2025 1 GMD = 55.94 KHR 1 KHR = 0.0179 GMD
25 4 2025 1 GMD = 55.9925 KHR 1 KHR = 0.0179 GMD
26 4 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
27 4 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
28 4 2025 1 GMD = 55.6151 KHR 1 KHR = 0.018 GMD
29 4 2025 1 GMD = 56.3669 KHR 1 KHR = 0.0177 GMD
30 4 2025 1 GMD = 55.9686 KHR 1 KHR = 0.0179 GMD

May 2025

日付GMD-KHRKHR-GMD
01 5 2025 1 GMD = 56.1492 KHR 1 KHR = 0.0178 GMD
02 5 2025 1 GMD = 56.044 KHR 1 KHR = 0.0178 GMD
03 5 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
04 5 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
05 5 2025 1 GMD = 56.0224 KHR 1 KHR = 0.0178 GMD
06 5 2025 1 GMD = 56.0035 KHR 1 KHR = 0.0179 GMD
07 5 2025 1 GMD = 56.3844 KHR 1 KHR = 0.0177 GMD
08 5 2025 1 GMD = 55.9478 KHR 1 KHR = 0.0179 GMD
09 5 2025 1 GMD = 55.9648 KHR 1 KHR = 0.0179 GMD
10 5 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
11 5 2025 1 GMD = 55.9435 KHR 1 KHR = 0.0179 GMD
12 5 2025 1 GMD = 55.8609 KHR 1 KHR = 0.0179 GMD
13 5 2025 1 GMD = 55.9495 KHR 1 KHR = 0.0179 GMD
14 5 2025 1 GMD = 55.6574 KHR 1 KHR = 0.018 GMD
15 5 2025 1 GMD = 55.2381 KHR 1 KHR = 0.0181 GMD
16 5 2025 1 GMD = 55.5567 KHR 1 KHR = 0.018 GMD
17 5 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
18 5 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
19 5 2025 1 GMD = 55.2884 KHR 1 KHR = 0.0181 GMD
20 5 2025 1 GMD = 55.1904 KHR 1 KHR = 0.0181 GMD
21 5 2025 1 GMD = 55.1993 KHR 1 KHR = 0.0181 GMD
22 5 2025 1 GMD = 55.5325 KHR 1 KHR = 0.018 GMD
23 5 2025 1 GMD = 55.6134 KHR 1 KHR = 0.018 GMD
24 5 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
25 5 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
26 5 2025 1 GMD = 55.4788 KHR 1 KHR = 0.018 GMD
27 5 2025 1 GMD = 55.5918 KHR 1 KHR = 0.018 GMD
28 5 2025 1 GMD = 55.6154 KHR 1 KHR = 0.018 GMD
29 5 2025 1 GMD = 55.6328 KHR 1 KHR = 0.018 GMD
30 5 2025 1 GMD = 55.5964 KHR 1 KHR = 0.018 GMD
31 5 2025 1 GMD = 55.5962 KHR 1 KHR = 0.018 GMD

Jun 2025

日付GMD-KHRKHR-GMD
01 6 2025 1 GMD = 55.521 KHR 1 KHR = 0.018 GMD
02 6 2025 1 GMD = 55.491 KHR 1 KHR = 0.018 GMD
03 6 2025 1 GMD = 55.7261 KHR 1 KHR = 0.0179 GMD
04 6 2025 1 GMD = 55.6669 KHR 1 KHR = 0.018 GMD
05 6 2025 1 GMD = 57.3026 KHR 1 KHR = 0.0175 GMD
06 6 2025 1 GMD = 56.899 KHR 1 KHR = 0.0176 GMD

GMD-KHRおよびKHR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats