currencystats247.com

CurrencyStats247 > 為替レート > GMD-KGSおよびKGS-GMDの為替レート - 2026年

GMD-KGSおよびKGS-GMDの為替レート - 2026年

GMD-KGSおよびKGS-GMDの為替レート

下から2026年のGMD-KGSおよびKGS-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 1.1924 KGS
1 KGS = 0.8387 GMD

Jan 2026

日付GMD-KGSKGS-GMD
01 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
02 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
03 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
04 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
05 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
06 1 2026 1 GMD = 1.1895 KGS 1 KGS = 0.8407 GMD
07 1 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
08 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
09 1 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
10 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
11 1 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8463 GMD
12 1 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
13 1 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
14 1 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
15 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
16 1 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
17 1 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
18 1 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
19 1 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
20 1 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
21 1 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
22 1 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
23 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
24 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
25 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
26 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
27 1 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
28 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
29 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
30 1 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
31 1 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD

Feb 2026

日付GMD-KGSKGS-GMD
01 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
02 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
03 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
04 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
05 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
06 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
07 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
08 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
09 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
10 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
11 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
12 2 2026 1 GMD = 1.1896 KGS 1 KGS = 0.8406 GMD
13 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
14 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
15 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
16 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
17 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
18 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
19 2 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
20 2 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
21 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
22 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
23 2 2026 1 GMD = 1.1899 KGS 1 KGS = 0.8404 GMD
24 2 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8406 GMD
25 2 2026 1 GMD = 1.198 KGS 1 KGS = 0.8348 GMD
26 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
27 2 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
28 2 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD

Mar 2026

日付GMD-KGSKGS-GMD
01 3 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
02 3 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
03 3 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
04 3 2026 1 GMD = 1.198 KGS 1 KGS = 0.8348 GMD
05 3 2026 1 GMD = 1.1896 KGS 1 KGS = 0.8406 GMD
06 3 2026 1 GMD = 1.1899 KGS 1 KGS = 0.8404 GMD
07 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
08 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
09 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
10 3 2026 1 GMD = 1.198 KGS 1 KGS = 0.8348 GMD
11 3 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
12 3 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
13 3 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
14 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
15 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
16 3 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
17 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
18 3 2026 1 GMD = 1.19 KGS 1 KGS = 0.8404 GMD
19 3 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8462 GMD
20 3 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8462 GMD
21 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
22 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
23 3 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
24 3 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
25 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
26 3 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8404 GMD
27 3 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
28 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
29 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
30 3 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
31 3 2026 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD

Apr 2026

日付GMD-KGSKGS-GMD
01 4 2026 1 GMD = 1.1817 KGS 1 KGS = 0.8462 GMD
02 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
03 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
04 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
05 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
06 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
07 4 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
08 4 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
09 4 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
10 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
11 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
12 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
13 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
14 4 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
15 4 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
16 4 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
17 4 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
18 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
19 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
20 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
21 4 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
22 4 2026 1 GMD = 1.1896 KGS 1 KGS = 0.8406 GMD
23 4 2026 1 GMD = 1.1976 KGS 1 KGS = 0.835 GMD
24 4 2026 1 GMD = 1.189 KGS 1 KGS = 0.8411 GMD
25 4 2026 1 GMD = 1.1891 KGS 1 KGS = 0.841 GMD
26 4 2026 1 GMD = 1.1891 KGS 1 KGS = 0.841 GMD
27 4 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8406 GMD
28 4 2026 1 GMD = 1.1977 KGS 1 KGS = 0.835 GMD
29 4 2026 1 GMD = 1.1896 KGS 1 KGS = 0.8406 GMD
30 4 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD

May 2026

日付GMD-KGSKGS-GMD
01 5 2026 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD
02 5 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD
03 5 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD
04 5 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD
05 5 2026 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD
06 5 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD
07 5 2026 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD
08 5 2026 1 GMD = 1.1975 KGS 1 KGS = 0.835 GMD
09 5 2026 1 GMD = 1.1893 KGS 1 KGS = 0.8408 GMD
10 5 2026 1 GMD = 1.1893 KGS 1 KGS = 0.8408 GMD
11 5 2026 1 GMD = 1.1901 KGS 1 KGS = 0.8402 GMD
12 5 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
13 5 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
14 5 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
15 5 2026 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
16 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
17 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
18 5 2026 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
19 5 2026 1 GMD = 1.1899 KGS 1 KGS = 0.8404 GMD
20 5 2026 1 GMD = 1.198 KGS 1 KGS = 0.8348 GMD
21 5 2026 1 GMD = 1.2063 KGS 1 KGS = 0.829 GMD
22 5 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
23 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
24 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
25 5 2026 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
26 5 2026 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
27 5 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
28 5 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
29 5 2026 1 GMD = 1.198 KGS 1 KGS = 0.8348 GMD
30 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
31 5 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD

Jun 2026

日付GMD-KGSKGS-GMD
01 6 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
02 6 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
03 6 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD

Jul 2026

日付GMD-KGSKGS-GMD
01 7 2026 1 GMD = 1.19 KGS 1 KGS = 0.8404 GMD
02 7 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
03 7 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
04 7 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
05 7 2026 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
06 7 2026 1 GMD = 1.2065 KGS 1 KGS = 0.8289 GMD
07 7 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8405 GMD
08 7 2026 1 GMD = 1.1899 KGS 1 KGS = 0.8404 GMD
09 7 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
10 7 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
11 7 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
12 7 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
13 7 2026 1 GMD = 1.1898 KGS 1 KGS = 0.8404 GMD
14 7 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
15 7 2026 1 GMD = 1.1899 KGS 1 KGS = 0.8404 GMD
16 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
17 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
18 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
19 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
20 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
21 7 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
22 7 2026 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
23 7 2026 1 GMD = 1.1897 KGS 1 KGS = 0.8405 GMD
24 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD
25 7 2026 1 GMD = 1.1818 KGS 1 KGS = 0.8462 GMD

GMD-KGSおよびKGS-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats