currencystats247.com

CurrencyStats247 > 為替レート > GMD-KGSおよびKGS-GMDの為替レート - 2025年

GMD-KGSおよびKGS-GMDの為替レート - 2025年

GMD-KGSおよびKGS-GMDの為替レート

下から2025年のGMD-KGSおよびKGS-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.2168 KGS
1 KGS = 0.8218 GMD

Jan 2025

日付GMD-KGSKGS-GMD
01 1 2025 1 GMD = 1.2083 KGS 1 KGS = 0.8276 GMD
02 1 2025 1 GMD = 1.2083 KGS 1 KGS = 0.8276 GMD
03 1 2025 1 GMD = 1.2 KGS 1 KGS = 0.8333 GMD
04 1 2025 1 GMD = 1.1999 KGS 1 KGS = 0.8334 GMD
05 1 2025 1 GMD = 1.1999 KGS 1 KGS = 0.8334 GMD
06 1 2025 1 GMD = 1.1995 KGS 1 KGS = 0.8337 GMD
07 1 2025 1 GMD = 1.2168 KGS 1 KGS = 0.8219 GMD
08 1 2025 1 GMD = 1.2341 KGS 1 KGS = 0.8103 GMD
09 1 2025 1 GMD = 1.2254 KGS 1 KGS = 0.8161 GMD
10 1 2025 1 GMD = 1.2168 KGS 1 KGS = 0.8219 GMD
11 1 2025 1 GMD = 1.2167 KGS 1 KGS = 0.8219 GMD
12 1 2025 1 GMD = 1.2167 KGS 1 KGS = 0.8219 GMD
13 1 2025 1 GMD = 1.2229 KGS 1 KGS = 0.8177 GMD
14 1 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
15 1 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
16 1 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
17 1 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
18 1 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
19 1 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
20 1 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
21 1 2025 1 GMD = 1.2063 KGS 1 KGS = 0.829 GMD
22 1 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
23 1 2025 1 GMD = 1.1979 KGS 1 KGS = 0.8348 GMD
24 1 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
25 1 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
26 1 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
27 1 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
28 1 2025 1 GMD = 1.1894 KGS 1 KGS = 0.8408 GMD
29 1 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
30 1 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
31 1 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD

Feb 2025

日付GMD-KGSKGS-GMD
01 2 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
02 2 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
03 2 2025 1 GMD = 1.2062 KGS 1 KGS = 0.8291 GMD
04 2 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
05 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
06 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
07 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
08 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
09 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
10 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
11 2 2025 1 GMD = 1.2225 KGS 1 KGS = 0.818 GMD
12 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
13 2 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
14 2 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
15 2 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
16 2 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
17 2 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
18 2 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
19 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
20 2 2025 1 GMD = 1.2164 KGS 1 KGS = 0.8221 GMD
21 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
22 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
23 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
24 2 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
25 2 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
26 2 2025 1 GMD = 1.2138 KGS 1 KGS = 0.8238 GMD
27 2 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
28 2 2025 1 GMD = 1.2164 KGS 1 KGS = 0.8221 GMD

Mar 2025

日付GMD-KGSKGS-GMD
01 3 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
02 3 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
03 3 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
04 3 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
05 3 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
06 3 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
07 3 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
08 3 2025 1 GMD = 1.2165 KGS 1 KGS = 0.822 GMD
09 3 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
10 3 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
11 3 2025 1 GMD = 1.2166 KGS 1 KGS = 0.822 GMD
12 3 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
13 3 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
14 3 2025 1 GMD = 1.2168 KGS 1 KGS = 0.8218 GMD
15 3 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
16 3 2025 1 GMD = 1.2232 KGS 1 KGS = 0.8175 GMD
17 3 2025 1 GMD = 1.2138 KGS 1 KGS = 0.8238 GMD
18 3 2025 1 GMD = 1.2167 KGS 1 KGS = 0.8219 GMD
19 3 2025 1 GMD = 1.2165 KGS 1 KGS = 0.822 GMD
20 3 2025 1 GMD = 1.2162 KGS 1 KGS = 0.8222 GMD
21 3 2025 1 GMD = 1.2162 KGS 1 KGS = 0.8222 GMD
22 3 2025 1 GMD = 1.2184 KGS 1 KGS = 0.8207 GMD
23 3 2025 1 GMD = 1.227 KGS 1 KGS = 0.815 GMD
24 3 2025 1 GMD = 1.227 KGS 1 KGS = 0.815 GMD
25 3 2025 1 GMD = 1.2162 KGS 1 KGS = 0.8222 GMD
26 3 2025 1 GMD = 1.2116 KGS 1 KGS = 0.8253 GMD
27 3 2025 1 GMD = 1.2098 KGS 1 KGS = 0.8266 GMD
28 3 2025 1 GMD = 1.2001 KGS 1 KGS = 0.8333 GMD
29 3 2025 1 GMD = 1.1996 KGS 1 KGS = 0.8336 GMD
30 3 2025 1 GMD = 1.2085 KGS 1 KGS = 0.8275 GMD
31 3 2025 1 GMD = 1.2098 KGS 1 KGS = 0.8266 GMD

Apr 2025

日付GMD-KGSKGS-GMD
01 4 2025 1 GMD = 1.1999 KGS 1 KGS = 0.8334 GMD
02 4 2025 1 GMD = 1.2051 KGS 1 KGS = 0.8298 GMD
03 4 2025 1 GMD = 1.2011 KGS 1 KGS = 0.8326 GMD
04 4 2025 1 GMD = 1.2132 KGS 1 KGS = 0.8243 GMD
05 4 2025 1 GMD = 1.2135 KGS 1 KGS = 0.8241 GMD
06 4 2025 1 GMD = 1.2135 KGS 1 KGS = 0.8241 GMD
07 4 2025 1 GMD = 1.2145 KGS 1 KGS = 0.8234 GMD
08 4 2025 1 GMD = 1.2028 KGS 1 KGS = 0.8314 GMD
09 4 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD
10 4 2025 1 GMD = 1.2057 KGS 1 KGS = 0.8294 GMD
11 4 2025 1 GMD = 1.2064 KGS 1 KGS = 0.8289 GMD
12 4 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
13 4 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
14 4 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
15 4 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
16 4 2025 1 GMD = 1.213 KGS 1 KGS = 0.8244 GMD
17 4 2025 1 GMD = 1.2201 KGS 1 KGS = 0.8196 GMD
18 4 2025 1 GMD = 1.2201 KGS 1 KGS = 0.8196 GMD
19 4 2025 1 GMD = 1.22 KGS 1 KGS = 0.8197 GMD
20 4 2025 1 GMD = 1.22 KGS 1 KGS = 0.8197 GMD
21 4 2025 1 GMD = 1.2201 KGS 1 KGS = 0.8196 GMD
22 4 2025 1 GMD = 1.215 KGS 1 KGS = 0.823 GMD
23 4 2025 1 GMD = 1.2236 KGS 1 KGS = 0.8173 GMD
24 4 2025 1 GMD = 1.2211 KGS 1 KGS = 0.8189 GMD
25 4 2025 1 GMD = 1.2232 KGS 1 KGS = 0.8175 GMD
26 4 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
27 4 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
28 4 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
29 4 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
30 4 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD

May 2025

日付GMD-KGSKGS-GMD
01 5 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
02 5 2025 1 GMD = 1.2229 KGS 1 KGS = 0.8177 GMD
03 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
04 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
05 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
06 5 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
07 5 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
08 5 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
09 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
10 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
11 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
12 5 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
13 5 2025 1 GMD = 1.2232 KGS 1 KGS = 0.8176 GMD
14 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
15 5 2025 1 GMD = 1.2063 KGS 1 KGS = 0.829 GMD
16 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
17 5 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
18 5 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
19 5 2025 1 GMD = 1.206 KGS 1 KGS = 0.8292 GMD
20 5 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
21 5 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
22 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
23 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
24 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
25 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
26 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
27 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
28 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
29 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
30 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
31 5 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD

Jun 2025

日付GMD-KGSKGS-GMD
01 6 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
02 6 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
03 6 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
04 6 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
05 6 2025 1 GMD = 1.2493 KGS 1 KGS = 0.8005 GMD
06 6 2025 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
07 6 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
08 6 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
09 6 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
10 6 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
11 6 2025 1 GMD = 1.2405 KGS 1 KGS = 0.8061 GMD
12 6 2025 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
13 6 2025 1 GMD = 1.2401 KGS 1 KGS = 0.8064 GMD
14 6 2025 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
15 6 2025 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
16 6 2025 1 GMD = 1.2404 KGS 1 KGS = 0.8062 GMD
17 6 2025 1 GMD = 1.2229 KGS 1 KGS = 0.8177 GMD
18 6 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
19 6 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
20 6 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
21 6 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
22 6 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
23 6 2025 1 GMD = 1.2227 KGS 1 KGS = 0.8179 GMD
24 6 2025 1 GMD = 1.2195 KGS 1 KGS = 0.82 GMD
25 6 2025 1 GMD = 1.2201 KGS 1 KGS = 0.8196 GMD
26 6 2025 1 GMD = 1.2211 KGS 1 KGS = 0.819 GMD
27 6 2025 1 GMD = 1.222 KGS 1 KGS = 0.8183 GMD
28 6 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD
29 6 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD
30 6 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD

Jul 2025

日付GMD-KGSKGS-GMD
01 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
02 7 2025 1 GMD = 1.2317 KGS 1 KGS = 0.8119 GMD
03 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
04 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
05 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
06 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
07 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
08 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
09 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
10 7 2025 1 GMD = 1.2232 KGS 1 KGS = 0.8176 GMD
11 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
12 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
13 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
14 7 2025 1 GMD = 1.2232 KGS 1 KGS = 0.8175 GMD
15 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
16 7 2025 1 GMD = 1.2231 KGS 1 KGS = 0.8176 GMD
17 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
18 7 2025 1 GMD = 1.2233 KGS 1 KGS = 0.8175 GMD
19 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
20 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
21 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8177 GMD
22 7 2025 1 GMD = 1.223 KGS 1 KGS = 0.8176 GMD
23 7 2025 1 GMD = 1.2135 KGS 1 KGS = 0.8241 GMD
24 7 2025 1 GMD = 1.2125 KGS 1 KGS = 0.8247 GMD
25 7 2025 1 GMD = 1.2125 KGS 1 KGS = 0.8248 GMD
26 7 2025 1 GMD = 1.2125 KGS 1 KGS = 0.8247 GMD
27 7 2025 1 GMD = 1.2125 KGS 1 KGS = 0.8247 GMD
28 7 2025 1 GMD = 1.2125 KGS 1 KGS = 0.8248 GMD
29 7 2025 1 GMD = 1.2127 KGS 1 KGS = 0.8246 GMD
30 7 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
31 7 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD

Aug 2025

日付GMD-KGSKGS-GMD
01 8 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
02 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
03 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
04 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
05 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
06 8 2025 1 GMD = 1.2063 KGS 1 KGS = 0.829 GMD
07 8 2025 1 GMD = 1.2062 KGS 1 KGS = 0.829 GMD
08 8 2025 1 GMD = 1.2073 KGS 1 KGS = 0.8283 GMD
09 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
10 8 2025 1 GMD = 1.2061 KGS 1 KGS = 0.8291 GMD
11 8 2025 1 GMD = 1.2059 KGS 1 KGS = 0.8292 GMD
12 8 2025 1 GMD = 1.2037 KGS 1 KGS = 0.8308 GMD
13 8 2025 1 GMD = 1.2048 KGS 1 KGS = 0.83 GMD
14 8 2025 1 GMD = 1.2052 KGS 1 KGS = 0.8297 GMD
15 8 2025 1 GMD = 1.2052 KGS 1 KGS = 0.8297 GMD
16 8 2025 1 GMD = 1.2052 KGS 1 KGS = 0.8298 GMD
17 8 2025 1 GMD = 1.2052 KGS 1 KGS = 0.8298 GMD
18 8 2025 1 GMD = 1.2053 KGS 1 KGS = 0.8297 GMD
19 8 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
20 8 2025 1 GMD = 1.2145 KGS 1 KGS = 0.8234 GMD
21 8 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD
22 8 2025 1 GMD = 1.2143 KGS 1 KGS = 0.8235 GMD
23 8 2025 1 GMD = 1.2058 KGS 1 KGS = 0.8293 GMD
24 8 2025 1 GMD = 1.2058 KGS 1 KGS = 0.8293 GMD
25 8 2025 1 GMD = 1.2052 KGS 1 KGS = 0.8297 GMD
26 8 2025 1 GMD = 1.2219 KGS 1 KGS = 0.8184 GMD
27 8 2025 1 GMD = 1.2227 KGS 1 KGS = 0.8179 GMD
28 8 2025 1 GMD = 1.2216 KGS 1 KGS = 0.8186 GMD
29 8 2025 1 GMD = 1.2225 KGS 1 KGS = 0.818 GMD
30 8 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD
31 8 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD

Sep 2025

日付GMD-KGSKGS-GMD
01 9 2025 1 GMD = 1.2222 KGS 1 KGS = 0.8182 GMD
02 9 2025 1 GMD = 1.2221 KGS 1 KGS = 0.8183 GMD
03 9 2025 1 GMD = 1.2144 KGS 1 KGS = 0.8235 GMD
04 9 2025 1 GMD = 1.2146 KGS 1 KGS = 0.8233 GMD

GMD-KGSおよびKGS-GMDの為替レート情報

ガンビアダラシ(GMD)はガンビアで使用されている通貨です。キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。