currencystats247.com

CurrencyStats247 > 為替レート > GMD-KESおよびKES-GMDの為替レート - 2025年

GMD-KESおよびKES-GMDの為替レート - 2025年

GMD-KESおよびKES-GMDの為替レート

下から2025年のGMD-KESおよびKES-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.8006 KES
1 KES = 0.5554 GMD

Jan 2025

日付GMD-KESKES-GMD
01 1 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
02 1 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
03 1 2025 1 GMD = 1.783 KES 1 KES = 0.5609 GMD
04 1 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
05 1 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
06 1 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
07 1 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
08 1 2025 1 GMD = 1.838 KES 1 KES = 0.5441 GMD
09 1 2025 1 GMD = 1.8238 KES 1 KES = 0.5483 GMD
10 1 2025 1 GMD = 1.8103 KES 1 KES = 0.5524 GMD
11 1 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
12 1 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
13 1 2025 1 GMD = 1.8116 KES 1 KES = 0.552 GMD
14 1 2025 1 GMD = 1.8011 KES 1 KES = 0.5552 GMD
15 1 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
16 1 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
17 1 2025 1 GMD = 1.8242 KES 1 KES = 0.5482 GMD
18 1 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
19 1 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
20 1 2025 1 GMD = 1.7863 KES 1 KES = 0.5598 GMD
21 1 2025 1 GMD = 1.7833 KES 1 KES = 0.5608 GMD
22 1 2025 1 GMD = 1.7841 KES 1 KES = 0.5605 GMD
23 1 2025 1 GMD = 1.7728 KES 1 KES = 0.5641 GMD
24 1 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
25 1 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
26 1 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
27 1 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
28 1 2025 1 GMD = 1.7572 KES 1 KES = 0.5691 GMD
29 1 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
30 1 2025 1 GMD = 1.7941 KES 1 KES = 0.5574 GMD
31 1 2025 1 GMD = 1.7805 KES 1 KES = 0.5616 GMD

Feb 2025

日付GMD-KESKES-GMD
01 2 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
02 2 2025 1 GMD = 1.7815 KES 1 KES = 0.5613 GMD
03 2 2025 1 GMD = 1.781 KES 1 KES = 0.5615 GMD
04 2 2025 1 GMD = 1.7814 KES 1 KES = 0.5613 GMD
05 2 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
06 2 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
07 2 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
08 2 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
09 2 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
10 2 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
11 2 2025 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
12 2 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
13 2 2025 1 GMD = 1.8056 KES 1 KES = 0.5538 GMD
14 2 2025 1 GMD = 1.8094 KES 1 KES = 0.5527 GMD
15 2 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
16 2 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
17 2 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
18 2 2025 1 GMD = 1.8117 KES 1 KES = 0.552 GMD
19 2 2025 1 GMD = 1.7967 KES 1 KES = 0.5566 GMD
20 2 2025 1 GMD = 1.7895 KES 1 KES = 0.5588 GMD
21 2 2025 1 GMD = 1.7997 KES 1 KES = 0.5556 GMD
22 2 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
23 2 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
24 2 2025 1 GMD = 1.7976 KES 1 KES = 0.5563 GMD
25 2 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
26 2 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
27 2 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
28 2 2025 1 GMD = 1.7931 KES 1 KES = 0.5577 GMD

Mar 2025

日付GMD-KESKES-GMD
01 3 2025 1 GMD = 1.7972 KES 1 KES = 0.5564 GMD
02 3 2025 1 GMD = 1.811 KES 1 KES = 0.5522 GMD
03 3 2025 1 GMD = 1.8098 KES 1 KES = 0.5526 GMD
04 3 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
05 3 2025 1 GMD = 1.7925 KES 1 KES = 0.5579 GMD
06 3 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 3 2025 1 GMD = 1.8107 KES 1 KES = 0.5523 GMD
08 3 2025 1 GMD = 1.7872 KES 1 KES = 0.5595 GMD
09 3 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
10 3 2025 1 GMD = 1.8111 KES 1 KES = 0.5522 GMD
11 3 2025 1 GMD = 1.7876 KES 1 KES = 0.5594 GMD
12 3 2025 1 GMD = 1.7975 KES 1 KES = 0.5563 GMD
13 3 2025 1 GMD = 1.7978 KES 1 KES = 0.5562 GMD
14 3 2025 1 GMD = 1.7959 KES 1 KES = 0.5568 GMD
15 3 2025 1 GMD = 1.7943 KES 1 KES = 0.5573 GMD
16 3 2025 1 GMD = 1.8142 KES 1 KES = 0.5512 GMD
17 3 2025 1 GMD = 1.7973 KES 1 KES = 0.5564 GMD
18 3 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
19 3 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
20 3 2025 1 GMD = 1.7945 KES 1 KES = 0.5572 GMD
21 3 2025 1 GMD = 1.7942 KES 1 KES = 0.5573 GMD
22 3 2025 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
23 3 2025 1 GMD = 1.8131 KES 1 KES = 0.5516 GMD
24 3 2025 1 GMD = 1.8131 KES 1 KES = 0.5515 GMD
25 3 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
26 3 2025 1 GMD = 1.8139 KES 1 KES = 0.5513 GMD
27 3 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
28 3 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
29 3 2025 1 GMD = 1.7918 KES 1 KES = 0.5581 GMD
30 3 2025 1 GMD = 1.8118 KES 1 KES = 0.5519 GMD
31 3 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD

Apr 2025

日付GMD-KESKES-GMD
01 4 2025 1 GMD = 1.7927 KES 1 KES = 0.5578 GMD
02 4 2025 1 GMD = 1.7948 KES 1 KES = 0.5572 GMD
03 4 2025 1 GMD = 1.7905 KES 1 KES = 0.5585 GMD
04 4 2025 1 GMD = 1.8033 KES 1 KES = 0.5545 GMD
05 4 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
06 4 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
07 4 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
08 4 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
09 4 2025 1 GMD = 1.8091 KES 1 KES = 0.5528 GMD
10 4 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
11 4 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
12 4 2025 1 GMD = 1.8073 KES 1 KES = 0.5533 GMD
13 4 2025 1 GMD = 1.815 KES 1 KES = 0.551 GMD
14 4 2025 1 GMD = 1.8151 KES 1 KES = 0.5509 GMD
15 4 2025 1 GMD = 1.8145 KES 1 KES = 0.5511 GMD
16 4 2025 1 GMD = 1.7982 KES 1 KES = 0.5561 GMD
17 4 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
18 4 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
19 4 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
20 4 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
21 4 2025 1 GMD = 1.8114 KES 1 KES = 0.5521 GMD
22 4 2025 1 GMD = 1.8146 KES 1 KES = 0.5511 GMD
23 4 2025 1 GMD = 1.8231 KES 1 KES = 0.5485 GMD
24 4 2025 1 GMD = 1.8084 KES 1 KES = 0.553 GMD
25 4 2025 1 GMD = 1.8095 KES 1 KES = 0.5526 GMD
26 4 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
27 4 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
28 4 2025 1 GMD = 1.7957 KES 1 KES = 0.5569 GMD
29 4 2025 1 GMD = 1.8204 KES 1 KES = 0.5493 GMD
30 4 2025 1 GMD = 1.8102 KES 1 KES = 0.5524 GMD

May 2025

日付GMD-KESKES-GMD
01 5 2025 1 GMD = 1.8159 KES 1 KES = 0.5507 GMD
02 5 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
03 5 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
04 5 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
05 5 2025 1 GMD = 1.8058 KES 1 KES = 0.5538 GMD
06 5 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 5 2025 1 GMD = 1.819 KES 1 KES = 0.5497 GMD
08 5 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
09 5 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
10 5 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
11 5 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
12 5 2025 1 GMD = 1.8048 KES 1 KES = 0.5541 GMD
13 5 2025 1 GMD = 1.8021 KES 1 KES = 0.5549 GMD
14 5 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
15 5 2025 1 GMD = 1.7835 KES 1 KES = 0.5607 GMD
16 5 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
17 5 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
18 5 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
19 5 2025 1 GMD = 1.7821 KES 1 KES = 0.5612 GMD
20 5 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
21 5 2025 1 GMD = 1.7836 KES 1 KES = 0.5607 GMD
22 5 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
23 5 2025 1 GMD = 1.7955 KES 1 KES = 0.5569 GMD
24 5 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
25 5 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
26 5 2025 1 GMD = 1.796 KES 1 KES = 0.5568 GMD
27 5 2025 1 GMD = 1.795 KES 1 KES = 0.5571 GMD
28 5 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
29 5 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
30 5 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
31 5 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD

Jun 2025

日付GMD-KESKES-GMD
01 6 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
02 6 2025 1 GMD = 1.7932 KES 1 KES = 0.5577 GMD
03 6 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
04 6 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
05 6 2025 1 GMD = 1.846 KES 1 KES = 0.5417 GMD
06 6 2025 1 GMD = 1.8334 KES 1 KES = 0.5454 GMD
07 6 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
08 6 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
09 6 2025 1 GMD = 1.8198 KES 1 KES = 0.5495 GMD
10 6 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
11 6 2025 1 GMD = 1.8333 KES 1 KES = 0.5455 GMD
12 6 2025 1 GMD = 1.8322 KES 1 KES = 0.5458 GMD
13 6 2025 1 GMD = 1.8328 KES 1 KES = 0.5456 GMD
14 6 2025 1 GMD = 1.8245 KES 1 KES = 0.5481 GMD
15 6 2025 1 GMD = 1.8245 KES 1 KES = 0.5481 GMD
16 6 2025 1 GMD = 1.8329 KES 1 KES = 0.5456 GMD
17 6 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
18 6 2025 1 GMD = 1.8063 KES 1 KES = 0.5536 GMD
19 6 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
20 6 2025 1 GMD = 1.8086 KES 1 KES = 0.5529 GMD
21 6 2025 1 GMD = 1.8071 KES 1 KES = 0.5534 GMD
22 6 2025 1 GMD = 1.8071 KES 1 KES = 0.5534 GMD
23 6 2025 1 GMD = 1.8064 KES 1 KES = 0.5536 GMD
24 6 2025 1 GMD = 1.805 KES 1 KES = 0.554 GMD
25 6 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
26 6 2025 1 GMD = 1.809 KES 1 KES = 0.5528 GMD
27 6 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
28 6 2025 1 GMD = 1.8062 KES 1 KES = 0.5536 GMD
29 6 2025 1 GMD = 1.8062 KES 1 KES = 0.5536 GMD
30 6 2025 1 GMD = 1.808 KES 1 KES = 0.5531 GMD

Jul 2025

日付GMD-KESKES-GMD
01 7 2025 1 GMD = 1.8079 KES 1 KES = 0.5531 GMD
02 7 2025 1 GMD = 1.8232 KES 1 KES = 0.5485 GMD
03 7 2025 1 GMD = 1.8078 KES 1 KES = 0.5532 GMD
04 7 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
05 7 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
06 7 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 7 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
08 7 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
09 7 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
10 7 2025 1 GMD = 1.8126 KES 1 KES = 0.5517 GMD
11 7 2025 1 GMD = 1.8066 KES 1 KES = 0.5535 GMD
12 7 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
13 7 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
14 7 2025 1 GMD = 1.8072 KES 1 KES = 0.5533 GMD
15 7 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
16 7 2025 1 GMD = 1.8075 KES 1 KES = 0.5533 GMD
17 7 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
18 7 2025 1 GMD = 1.8066 KES 1 KES = 0.5535 GMD
19 7 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
20 7 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
21 7 2025 1 GMD = 1.8046 KES 1 KES = 0.5541 GMD
22 7 2025 1 GMD = 1.8148 KES 1 KES = 0.551 GMD
23 7 2025 1 GMD = 1.7937 KES 1 KES = 0.5575 GMD
24 7 2025 1 GMD = 1.7946 KES 1 KES = 0.5572 GMD
25 7 2025 1 GMD = 1.7958 KES 1 KES = 0.5568 GMD
26 7 2025 1 GMD = 1.7914 KES 1 KES = 0.5582 GMD
27 7 2025 1 GMD = 1.7914 KES 1 KES = 0.5582 GMD
28 7 2025 1 GMD = 1.7954 KES 1 KES = 0.557 GMD
29 7 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
30 7 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
31 7 2025 1 GMD = 1.7908 KES 1 KES = 0.5584 GMD

Aug 2025

日付GMD-KESKES-GMD
01 8 2025 1 GMD = 1.7814 KES 1 KES = 0.5614 GMD
02 8 2025 1 GMD = 1.7545 KES 1 KES = 0.57 GMD
03 8 2025 1 GMD = 1.7545 KES 1 KES = 0.57 GMD
04 8 2025 1 GMD = 1.7802 KES 1 KES = 0.5617 GMD
05 8 2025 1 GMD = 1.7819 KES 1 KES = 0.5612 GMD
06 8 2025 1 GMD = 1.785 KES 1 KES = 0.5602 GMD
07 8 2025 1 GMD = 1.7843 KES 1 KES = 0.5604 GMD
08 8 2025 1 GMD = 1.7823 KES 1 KES = 0.5611 GMD
09 8 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
10 8 2025 1 GMD = 1.7791 KES 1 KES = 0.5621 GMD
11 8 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
12 8 2025 1 GMD = 1.7834 KES 1 KES = 0.5607 GMD
13 8 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
14 8 2025 1 GMD = 1.7826 KES 1 KES = 0.561 GMD
15 8 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
16 8 2025 1 GMD = 1.7862 KES 1 KES = 0.5599 GMD
17 8 2025 1 GMD = 1.7793 KES 1 KES = 0.562 GMD
18 8 2025 1 GMD = 1.7818 KES 1 KES = 0.5612 GMD
19 8 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
20 8 2025 1 GMD = 1.7946 KES 1 KES = 0.5572 GMD
21 8 2025 1 GMD = 1.7937 KES 1 KES = 0.5575 GMD
22 8 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
23 8 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
24 8 2025 1 GMD = 1.7617 KES 1 KES = 0.5676 GMD
25 8 2025 1 GMD = 1.7806 KES 1 KES = 0.5616 GMD
26 8 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
27 8 2025 1 GMD = 1.8063 KES 1 KES = 0.5536 GMD
28 8 2025 1 GMD = 1.8105 KES 1 KES = 0.5523 GMD
29 8 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
30 8 2025 1 GMD = 1.8039 KES 1 KES = 0.5544 GMD
31 8 2025 1 GMD = 1.8039 KES 1 KES = 0.5544 GMD

Sep 2025

日付GMD-KESKES-GMD
01 9 2025 1 GMD = 1.8062 KES 1 KES = 0.5537 GMD
02 9 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
03 9 2025 1 GMD = 1.7936 KES 1 KES = 0.5575 GMD
04 9 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
05 9 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD

GMD-KESおよびKES-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats