currencystats247.com

CurrencyStats247 > 為替レート > GMD-JPYおよびJPY-GMDの為替レート - 2026年

GMD-JPYおよびJPY-GMDの為替レート - 2026年

GMD-JPYおよびJPY-GMDの為替レート

下から2026年のGMD-JPYおよびJPY-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 2.1513 JPY
1 JPY = 0.4648 GMD

Jan 2026

日付GMD-JPYJPY-GMD
01 1 2026 1 GMD = 2.12 JPY 1 JPY = 0.4717 GMD
02 1 2026 1 GMD = 2.1203 JPY 1 JPY = 0.4716 GMD
03 1 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
04 1 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
05 1 2026 1 GMD = 2.115 JPY 1 JPY = 0.4728 GMD
06 1 2026 1 GMD = 2.1273 JPY 1 JPY = 0.4701 GMD
07 1 2026 1 GMD = 2.1297 JPY 1 JPY = 0.4695 GMD
08 1 2026 1 GMD = 2.1468 JPY 1 JPY = 0.4658 GMD
09 1 2026 1 GMD = 2.1451 JPY 1 JPY = 0.4662 GMD
10 1 2026 1 GMD = 2.1336 JPY 1 JPY = 0.4687 GMD
11 1 2026 1 GMD = 2.1337 JPY 1 JPY = 0.4687 GMD
12 1 2026 1 GMD = 2.1332 JPY 1 JPY = 0.4688 GMD
13 1 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
14 1 2026 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
15 1 2026 1 GMD = 2.1722 JPY 1 JPY = 0.4604 GMD
16 1 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
17 1 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
18 1 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
19 1 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
20 1 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
21 1 2026 1 GMD = 2.1467 JPY 1 JPY = 0.4658 GMD
22 1 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
23 1 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
24 1 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
25 1 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
26 1 2026 1 GMD = 2.1108 JPY 1 JPY = 0.4738 GMD
27 1 2026 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD
28 1 2026 1 GMD = 2.0883 JPY 1 JPY = 0.4789 GMD
29 1 2026 1 GMD = 2.1013 JPY 1 JPY = 0.4759 GMD
30 1 2026 1 GMD = 2.0953 JPY 1 JPY = 0.4772 GMD
31 1 2026 1 GMD = 2.1198 JPY 1 JPY = 0.4717 GMD

Feb 2026

日付GMD-JPYJPY-GMD
01 2 2026 1 GMD = 2.1201 JPY 1 JPY = 0.4717 GMD
02 2 2026 1 GMD = 2.122 JPY 1 JPY = 0.4713 GMD
03 2 2026 1 GMD = 2.1217 JPY 1 JPY = 0.4713 GMD
04 2 2026 1 GMD = 2.1457 JPY 1 JPY = 0.466 GMD
05 2 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
06 2 2026 1 GMD = 2.1523 JPY 1 JPY = 0.4646 GMD
07 2 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
08 2 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 2 2026 1 GMD = 2.1426 JPY 1 JPY = 0.4667 GMD
10 2 2026 1 GMD = 2.1105 JPY 1 JPY = 0.4738 GMD
11 2 2026 1 GMD = 2.0891 JPY 1 JPY = 0.4787 GMD
12 2 2026 1 GMD = 2.0887 JPY 1 JPY = 0.4788 GMD
13 2 2026 1 GMD = 2.0855 JPY 1 JPY = 0.4795 GMD
14 2 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
15 2 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
16 2 2026 1 GMD = 2.0867 JPY 1 JPY = 0.4792 GMD
17 2 2026 1 GMD = 2.0826 JPY 1 JPY = 0.4802 GMD
18 2 2026 1 GMD = 2.0897 JPY 1 JPY = 0.4785 GMD
19 2 2026 1 GMD = 2.0898 JPY 1 JPY = 0.4785 GMD
20 2 2026 1 GMD = 2.1129 JPY 1 JPY = 0.4733 GMD
21 2 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
22 2 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
23 2 2026 1 GMD = 2.1081 JPY 1 JPY = 0.4744 GMD
24 2 2026 1 GMD = 2.1213 JPY 1 JPY = 0.4714 GMD
25 2 2026 1 GMD = 2.1465 JPY 1 JPY = 0.4659 GMD
26 2 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
27 2 2026 1 GMD = 2.1355 JPY 1 JPY = 0.4683 GMD
28 2 2026 1 GMD = 2.1525 JPY 1 JPY = 0.4646 GMD

Mar 2026

日付GMD-JPYJPY-GMD
01 3 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
02 3 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
03 3 2026 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
04 3 2026 1 GMD = 2.1531 JPY 1 JPY = 0.4644 GMD
05 3 2026 1 GMD = 2.142 JPY 1 JPY = 0.4669 GMD
06 3 2026 1 GMD = 2.1483 JPY 1 JPY = 0.4655 GMD
07 3 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
08 3 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
09 3 2026 1 GMD = 2.155 JPY 1 JPY = 0.464 GMD
10 3 2026 1 GMD = 2.1622 JPY 1 JPY = 0.4625 GMD
11 3 2026 1 GMD = 2.1713 JPY 1 JPY = 0.4605 GMD
12 3 2026 1 GMD = 2.1618 JPY 1 JPY = 0.4626 GMD
13 3 2026 1 GMD = 2.1832 JPY 1 JPY = 0.4581 GMD
14 3 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
15 3 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
16 3 2026 1 GMD = 2.1632 JPY 1 JPY = 0.4623 GMD
17 3 2026 1 GMD = 2.1631 JPY 1 JPY = 0.4623 GMD
18 3 2026 1 GMD = 2.1659 JPY 1 JPY = 0.4617 GMD
19 3 2026 1 GMD = 2.1463 JPY 1 JPY = 0.4659 GMD
20 3 2026 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
21 3 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
22 3 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
23 3 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
24 3 2026 1 GMD = 2.1751 JPY 1 JPY = 0.4598 GMD
25 3 2026 1 GMD = 2.1626 JPY 1 JPY = 0.4624 GMD
26 3 2026 1 GMD = 2.1724 JPY 1 JPY = 0.4603 GMD
27 3 2026 1 GMD = 2.1745 JPY 1 JPY = 0.4599 GMD
28 3 2026 1 GMD = 2.1808 JPY 1 JPY = 0.4585 GMD
29 3 2026 1 GMD = 2.1807 JPY 1 JPY = 0.4586 GMD
30 3 2026 1 GMD = 2.17 JPY 1 JPY = 0.4608 GMD
31 3 2026 1 GMD = 2.1691 JPY 1 JPY = 0.461 GMD

Apr 2026

日付GMD-JPYJPY-GMD
01 4 2026 1 GMD = 2.14 JPY 1 JPY = 0.4673 GMD
02 4 2026 1 GMD = 2.1732 JPY 1 JPY = 0.4601 GMD
03 4 2026 1 GMD = 2.1563 JPY 1 JPY = 0.4637 GMD
04 4 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
05 4 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
06 4 2026 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
07 4 2026 1 GMD = 2.1742 JPY 1 JPY = 0.4599 GMD
08 4 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 4 2026 1 GMD = 2.1777 JPY 1 JPY = 0.4592 GMD
10 4 2026 1 GMD = 2.1508 JPY 1 JPY = 0.4649 GMD
11 4 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
12 4 2026 1 GMD = 2.1654 JPY 1 JPY = 0.4618 GMD
13 4 2026 1 GMD = 2.1735 JPY 1 JPY = 0.4601 GMD
14 4 2026 1 GMD = 2.1752 JPY 1 JPY = 0.4597 GMD
15 4 2026 1 GMD = 2.163 JPY 1 JPY = 0.4623 GMD
16 4 2026 1 GMD = 2.148 JPY 1 JPY = 0.4655 GMD
17 4 2026 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
18 4 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
19 4 2026 1 GMD = 2.1583 JPY 1 JPY = 0.4633 GMD
20 4 2026 1 GMD = 2.1614 JPY 1 JPY = 0.4627 GMD
21 4 2026 1 GMD = 2.1787 JPY 1 JPY = 0.459 GMD
22 4 2026 1 GMD = 2.1666 JPY 1 JPY = 0.4616 GMD
23 4 2026 1 GMD = 2.1867 JPY 1 JPY = 0.4573 GMD
24 4 2026 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
25 4 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
26 4 2026 1 GMD = 2.1683 JPY 1 JPY = 0.4612 GMD
27 4 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
28 4 2026 1 GMD = 2.1887 JPY 1 JPY = 0.4569 GMD
29 4 2026 1 GMD = 2.1749 JPY 1 JPY = 0.4598 GMD
30 4 2026 1 GMD = 2.1384 JPY 1 JPY = 0.4676 GMD

May 2026

日付GMD-JPYJPY-GMD
01 5 2026 1 GMD = 2.1291 JPY 1 JPY = 0.4697 GMD
02 5 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
03 5 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
04 5 2026 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
05 5 2026 1 GMD = 2.1454 JPY 1 JPY = 0.4661 GMD
06 5 2026 1 GMD = 2.1358 JPY 1 JPY = 0.4682 GMD
07 5 2026 1 GMD = 2.1272 JPY 1 JPY = 0.4701 GMD
08 5 2026 1 GMD = 2.1473 JPY 1 JPY = 0.4657 GMD
09 5 2026 1 GMD = 2.1316 JPY 1 JPY = 0.4691 GMD
10 5 2026 1 GMD = 2.131 JPY 1 JPY = 0.4693 GMD
11 5 2026 1 GMD = 2.1382 JPY 1 JPY = 0.4677 GMD
12 5 2026 1 GMD = 2.1582 JPY 1 JPY = 0.4633 GMD
13 5 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4659 GMD
14 5 2026 1 GMD = 2.1633 JPY 1 JPY = 0.4622 GMD
15 5 2026 1 GMD = 2.187 JPY 1 JPY = 0.4573 GMD
16 5 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
17 5 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
18 5 2026 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
19 5 2026 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
20 5 2026 1 GMD = 2.1784 JPY 1 JPY = 0.4591 GMD
21 5 2026 1 GMD = 2.1952 JPY 1 JPY = 0.4555 GMD
22 5 2026 1 GMD = 2.1799 JPY 1 JPY = 0.4587 GMD
23 5 2026 1 GMD = 2.1958 JPY 1 JPY = 0.4554 GMD
24 5 2026 1 GMD = 2.1958 JPY 1 JPY = 0.4554 GMD
25 5 2026 1 GMD = 2.1922 JPY 1 JPY = 0.4562 GMD
26 5 2026 1 GMD = 2.196 JPY 1 JPY = 0.4554 GMD
27 5 2026 1 GMD = 2.1842 JPY 1 JPY = 0.4578 GMD
28 5 2026 1 GMD = 2.1839 JPY 1 JPY = 0.4579 GMD
29 5 2026 1 GMD = 2.1819 JPY 1 JPY = 0.4583 GMD
30 5 2026 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
31 5 2026 1 GMD = 2.1972 JPY 1 JPY = 0.4551 GMD

Jun 2026

日付GMD-JPYJPY-GMD
01 6 2026 1 GMD = 2.1997 JPY 1 JPY = 0.4546 GMD
02 6 2026 1 GMD = 2.1881 JPY 1 JPY = 0.457 GMD
03 6 2026 1 GMD = 2.1911 JPY 1 JPY = 0.4564 GMD

Jul 2026

日付GMD-JPYJPY-GMD
01 7 2026 1 GMD = 2.2141 JPY 1 JPY = 0.4517 GMD
02 7 2026 1 GMD = 2.198 JPY 1 JPY = 0.455 GMD
03 7 2026 1 GMD = 2.2223 JPY 1 JPY = 0.45 GMD

GMD-JPYおよびJPY-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats