currencystats247.com

CurrencyStats247 > 為替レート > GMD-JPYおよびJPY-GMDの為替レート - 2025年

GMD-JPYおよびJPY-GMDの為替レート - 2025年

GMD-JPYおよびJPY-GMDの為替レート

下から2025年のGMD-JPYおよびJPY-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 2.069 JPY
1 JPY = 0.4833 GMD

Jan 2025

日付GMD-JPYJPY-GMD
01 1 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 1 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 1 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 1 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 1 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 1 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 1 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 1 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 1 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 1 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 1 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 1 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 1 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 1 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 1 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 1 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 1 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 1 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 1 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 1 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 1 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 1 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 1 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 1 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 1 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 1 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 1 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 1 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 1 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 1 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 1 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

日付GMD-JPYJPY-GMD
01 2 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 2 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 2 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 2 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 2 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 2 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 2 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 2 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 2 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 2 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 2 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 2 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 2 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 2 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 2 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 2 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 2 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 2 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 2 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 2 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 2 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 2 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 2 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 2 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 2 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 2 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 2 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 2 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

日付GMD-JPYJPY-GMD
01 3 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 3 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 3 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 3 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 3 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 3 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 3 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 3 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 3 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 3 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 3 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 3 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 3 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 3 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 3 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 3 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 3 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 3 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 3 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 3 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 3 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 3 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 3 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 3 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 3 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 3 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 3 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 3 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 3 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 3 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 3 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

日付GMD-JPYJPY-GMD
01 4 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 4 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 4 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 4 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 4 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 4 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 4 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 4 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 4 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 4 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 4 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 4 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 4 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 4 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 4 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 4 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 4 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 4 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 4 2025 1 GMD = 1.9883 JPY 1 JPY = 0.5029 GMD
20 4 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD
21 4 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
22 4 2025 1 GMD = 1.9617 JPY 1 JPY = 0.5098 GMD
23 4 2025 1 GMD = 1.9947 JPY 1 JPY = 0.5013 GMD
24 4 2025 1 GMD = 1.9941 JPY 1 JPY = 0.5015 GMD
25 4 2025 1 GMD = 2.0042 JPY 1 JPY = 0.4989 GMD
26 4 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD
27 4 2025 1 GMD = 1.9954 JPY 1 JPY = 0.5011 GMD
28 4 2025 1 GMD = 1.9903 JPY 1 JPY = 0.5024 GMD
29 4 2025 1 GMD = 2.0099 JPY 1 JPY = 0.4975 GMD
30 4 2025 1 GMD = 1.9999 JPY 1 JPY = 0.5 GMD

May 2025

日付GMD-JPYJPY-GMD
01 5 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
02 5 2025 1 GMD = 2.0203 JPY 1 JPY = 0.495 GMD
03 5 2025 1 GMD = 2.027 JPY 1 JPY = 0.4933 GMD
04 5 2025 1 GMD = 2.0276 JPY 1 JPY = 0.4932 GMD
05 5 2025 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
06 5 2025 1 GMD = 1.9981 JPY 1 JPY = 0.5005 GMD
07 5 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
08 5 2025 1 GMD = 2.0242 JPY 1 JPY = 0.494 GMD
09 5 2025 1 GMD = 2.0308 JPY 1 JPY = 0.4924 GMD
10 5 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
11 5 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
12 5 2025 1 GMD = 2.0709 JPY 1 JPY = 0.4829 GMD
13 5 2025 1 GMD = 2.0707 JPY 1 JPY = 0.4829 GMD
14 5 2025 1 GMD = 2.0288 JPY 1 JPY = 0.4929 GMD
15 5 2025 1 GMD = 2.0139 JPY 1 JPY = 0.4965 GMD
16 5 2025 1 GMD = 2.022 JPY 1 JPY = 0.4946 GMD
17 5 2025 1 GMD = 2.0089 JPY 1 JPY = 0.4978 GMD
18 5 2025 1 GMD = 2.0088 JPY 1 JPY = 0.4978 GMD
19 5 2025 1 GMD = 1.9985 JPY 1 JPY = 0.5004 GMD
20 5 2025 1 GMD = 1.9945 JPY 1 JPY = 0.5014 GMD
21 5 2025 1 GMD = 1.9836 JPY 1 JPY = 0.5041 GMD
22 5 2025 1 GMD = 1.9942 JPY 1 JPY = 0.5015 GMD
23 5 2025 1 GMD = 1.9865 JPY 1 JPY = 0.5034 GMD
24 5 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
25 5 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
26 5 2025 1 GMD = 1.9853 JPY 1 JPY = 0.5037 GMD
27 5 2025 1 GMD = 2.0013 JPY 1 JPY = 0.4997 GMD
28 5 2025 1 GMD = 2.0039 JPY 1 JPY = 0.499 GMD
29 5 2025 1 GMD = 2.0122 JPY 1 JPY = 0.497 GMD
30 5 2025 1 GMD = 1.9978 JPY 1 JPY = 0.5006 GMD
31 5 2025 1 GMD = 2.0009 JPY 1 JPY = 0.4998 GMD

Jun 2025

日付GMD-JPYJPY-GMD
01 6 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
02 6 2025 1 GMD = 1.9819 JPY 1 JPY = 0.5046 GMD
03 6 2025 1 GMD = 1.9879 JPY 1 JPY = 0.503 GMD
04 6 2025 1 GMD = 2.0027 JPY 1 JPY = 0.4993 GMD
05 6 2025 1 GMD = 2.0467 JPY 1 JPY = 0.4886 GMD
06 6 2025 1 GMD = 2.0446 JPY 1 JPY = 0.4891 GMD
07 6 2025 1 GMD = 2.04 JPY 1 JPY = 0.4902 GMD
08 6 2025 1 GMD = 2.0405 JPY 1 JPY = 0.4901 GMD
09 6 2025 1 GMD = 2.0357 JPY 1 JPY = 0.4912 GMD
10 6 2025 1 GMD = 2.0211 JPY 1 JPY = 0.4948 GMD
11 6 2025 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
12 6 2025 1 GMD = 2.0387 JPY 1 JPY = 0.4905 GMD
13 6 2025 1 GMD = 2.0456 JPY 1 JPY = 0.4888 GMD
14 6 2025 1 GMD = 2.0438 JPY 1 JPY = 0.4893 GMD
15 6 2025 1 GMD = 2.0439 JPY 1 JPY = 0.4892 GMD
16 6 2025 1 GMD = 2.0451 JPY 1 JPY = 0.489 GMD
17 6 2025 1 GMD = 2.0228 JPY 1 JPY = 0.4944 GMD
18 6 2025 1 GMD = 2.0262 JPY 1 JPY = 0.4935 GMD
19 6 2025 1 GMD = 2.0376 JPY 1 JPY = 0.4908 GMD
20 6 2025 1 GMD = 2.0348 JPY 1 JPY = 0.4914 GMD
21 6 2025 1 GMD = 2.0428 JPY 1 JPY = 0.4895 GMD
22 6 2025 1 GMD = 2.0428 JPY 1 JPY = 0.4895 GMD
23 6 2025 1 GMD = 2.0649 JPY 1 JPY = 0.4843 GMD
24 6 2025 1 GMD = 2.0254 JPY 1 JPY = 0.4937 GMD
25 6 2025 1 GMD = 2.0385 JPY 1 JPY = 0.4905 GMD
26 6 2025 1 GMD = 2.0192 JPY 1 JPY = 0.4953 GMD
27 6 2025 1 GMD = 2.0214 JPY 1 JPY = 0.4947 GMD
28 6 2025 1 GMD = 2.0228 JPY 1 JPY = 0.4944 GMD
29 6 2025 1 GMD = 2.0229 JPY 1 JPY = 0.4943 GMD
30 6 2025 1 GMD = 2.0185 JPY 1 JPY = 0.4954 GMD

Jul 2025

日付GMD-JPYJPY-GMD
01 7 2025 1 GMD = 2.0131 JPY 1 JPY = 0.4967 GMD

GMD-JPYおよびJPY-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats