currencystats247.com

CurrencyStats247 > 為替レート > GMD-JPYおよびJPY-GMDの為替レート - 2024年

GMD-JPYおよびJPY-GMDの為替レート - 2024年

GMD-JPYおよびJPY-GMDの為替レート

下から2024年のGMD-JPYおよびJPY-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GMD = 2.2083 JPY
1 JPY = 0.4528 GMD

Jan 2024

日付GMD-JPYJPY-GMD
01 1 2024 1 GMD = 2.0948 JPY 1 JPY = 0.4774 GMD
02 1 2024 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
03 1 2024 1 GMD = 2.1265 JPY 1 JPY = 0.4703 GMD
04 1 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
05 1 2024 1 GMD = 2.1595 JPY 1 JPY = 0.4631 GMD
06 1 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
07 1 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
08 1 2024 1 GMD = 2.1511 JPY 1 JPY = 0.4649 GMD
09 1 2024 1 GMD = 2.1414 JPY 1 JPY = 0.467 GMD
10 1 2024 1 GMD = 2.1586 JPY 1 JPY = 0.4633 GMD
11 1 2024 1 GMD = 2.1608 JPY 1 JPY = 0.4628 GMD
12 1 2024 1 GMD = 2.1623 JPY 1 JPY = 0.4625 GMD
13 1 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
14 1 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
15 1 2024 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
16 1 2024 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
17 1 2024 1 GMD = 2.1953 JPY 1 JPY = 0.4555 GMD
18 1 2024 1 GMD = 2.1998 JPY 1 JPY = 0.4546 GMD
19 1 2024 1 GMD = 2.2007 JPY 1 JPY = 0.4544 GMD
20 1 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
21 1 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
22 1 2024 1 GMD = 2.1987 JPY 1 JPY = 0.4548 GMD
23 1 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
24 1 2024 1 GMD = 2.184 JPY 1 JPY = 0.4579 GMD
25 1 2024 1 GMD = 2.1914 JPY 1 JPY = 0.4563 GMD
26 1 2024 1 GMD = 2.1934 JPY 1 JPY = 0.4559 GMD
27 1 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
28 1 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
29 1 2024 1 GMD = 2.1982 JPY 1 JPY = 0.4549 GMD
30 1 2024 1 GMD = 2.1883 JPY 1 JPY = 0.457 GMD
31 1 2024 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD

Feb 2024

日付GMD-JPYJPY-GMD
01 2 2024 1 GMD = 2.1788 JPY 1 JPY = 0.459 GMD
02 2 2024 1 GMD = 2.175 JPY 1 JPY = 0.4598 GMD
03 2 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
04 2 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
05 2 2024 1 GMD = 2.204 JPY 1 JPY = 0.4537 GMD
06 2 2024 1 GMD = 2.2035 JPY 1 JPY = 0.4538 GMD
07 2 2024 1 GMD = 2.198 JPY 1 JPY = 0.455 GMD
08 2 2024 1 GMD = 2.2141 JPY 1 JPY = 0.4517 GMD
09 2 2024 1 GMD = 2.2083 JPY 1 JPY = 0.4528 GMD
10 2 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
11 2 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
12 2 2024 1 GMD = 2.2027 JPY 1 JPY = 0.454 GMD
13 2 2024 1 GMD = 2.2048 JPY 1 JPY = 0.4536 GMD
14 2 2024 1 GMD = 2.2232 JPY 1 JPY = 0.4498 GMD
15 2 2024 1 GMD = 2.2148 JPY 1 JPY = 0.4515 GMD
16 2 2024 1 GMD = 2.2178 JPY 1 JPY = 0.4509 GMD
17 2 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
18 2 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
19 2 2024 1 GMD = 2.2134 JPY 1 JPY = 0.4518 GMD
20 2 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
21 2 2024 1 GMD = 2.2151 JPY 1 JPY = 0.4514 GMD
22 2 2024 1 GMD = 2.2218 JPY 1 JPY = 0.4501 GMD
23 2 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
24 2 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
25 2 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
26 2 2024 1 GMD = 2.2384 JPY 1 JPY = 0.4467 GMD
27 2 2024 1 GMD = 2.2143 JPY 1 JPY = 0.4516 GMD
28 2 2024 1 GMD = 2.2183 JPY 1 JPY = 0.4508 GMD
29 2 2024 1 GMD = 2.2111 JPY 1 JPY = 0.4523 GMD

Mar 2024

日付GMD-JPYJPY-GMD
01 3 2024 1 GMD = 2.2153 JPY 1 JPY = 0.4514 GMD
02 3 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
03 3 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
04 3 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
05 3 2024 1 GMD = 2.2108 JPY 1 JPY = 0.4523 GMD
06 3 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
07 3 2024 1 GMD = 2.1753 JPY 1 JPY = 0.4597 GMD
08 3 2024 1 GMD = 2.1672 JPY 1 JPY = 0.4614 GMD
09 3 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
10 3 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
11 3 2024 1 GMD = 2.1615 JPY 1 JPY = 0.4626 GMD
12 3 2024 1 GMD = 2.1748 JPY 1 JPY = 0.4598 GMD
13 3 2024 1 GMD = 2.1786 JPY 1 JPY = 0.459 GMD
14 3 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
15 3 2024 1 GMD = 2.1891 JPY 1 JPY = 0.4568 GMD
16 3 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
17 3 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
18 3 2024 1 GMD = 2.195 JPY 1 JPY = 0.4556 GMD
19 3 2024 1 GMD = 2.2163 JPY 1 JPY = 0.4512 GMD
20 3 2024 1 GMD = 2.234 JPY 1 JPY = 0.4476 GMD
21 3 2024 1 GMD = 2.2269 JPY 1 JPY = 0.4491 GMD
22 3 2024 1 GMD = 2.2275 JPY 1 JPY = 0.4489 GMD
23 3 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
24 3 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
25 3 2024 1 GMD = 2.226 JPY 1 JPY = 0.4492 GMD
26 3 2024 1 GMD = 2.2289 JPY 1 JPY = 0.4486 GMD
27 3 2024 1 GMD = 2.2263 JPY 1 JPY = 0.4492 GMD
28 3 2024 1 GMD = 2.2273 JPY 1 JPY = 0.449 GMD
29 3 2024 1 GMD = 2.2261 JPY 1 JPY = 0.4492 GMD
30 3 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD
31 3 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD

Apr 2024

日付GMD-JPYJPY-GMD
01 4 2024 1 GMD = 2.2305 JPY 1 JPY = 0.4483 GMD
02 4 2024 1 GMD = 2.2352 JPY 1 JPY = 0.4474 GMD
03 4 2024 1 GMD = 2.236 JPY 1 JPY = 0.4472 GMD
04 4 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
05 4 2024 1 GMD = 2.2282 JPY 1 JPY = 0.4488 GMD
06 4 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
07 4 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
08 4 2024 1 GMD = 2.2365 JPY 1 JPY = 0.4471 GMD
09 4 2024 1 GMD = 2.235 JPY 1 JPY = 0.4474 GMD
10 4 2024 1 GMD = 2.2361 JPY 1 JPY = 0.4472 GMD
11 4 2024 1 GMD = 2.2539 JPY 1 JPY = 0.4437 GMD
12 4 2024 1 GMD = 2.2553 JPY 1 JPY = 0.4434 GMD
13 4 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
14 4 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
15 4 2024 1 GMD = 2.2695 JPY 1 JPY = 0.4406 GMD
16 4 2024 1 GMD = 2.2804 JPY 1 JPY = 0.4385 GMD
17 4 2024 1 GMD = 2.2763 JPY 1 JPY = 0.4393 GMD
18 4 2024 1 GMD = 2.2717 JPY 1 JPY = 0.4402 GMD
19 4 2024 1 GMD = 2.2758 JPY 1 JPY = 0.4394 GMD
20 4 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
21 4 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
22 4 2024 1 GMD = 2.2788 JPY 1 JPY = 0.4388 GMD
23 4 2024 1 GMD = 2.2789 JPY 1 JPY = 0.4388 GMD
24 4 2024 1 GMD = 2.2839 JPY 1 JPY = 0.4379 GMD
25 4 2024 1 GMD = 2.29 JPY 1 JPY = 0.4367 GMD
26 4 2024 1 GMD = 2.309 JPY 1 JPY = 0.4331 GMD
27 4 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
28 4 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
29 4 2024 1 GMD = 2.3011 JPY 1 JPY = 0.4346 GMD
30 4 2024 1 GMD = 2.3167 JPY 1 JPY = 0.4316 GMD

May 2024

日付GMD-JPYJPY-GMD
01 5 2024 1 GMD = 2.3293 JPY 1 JPY = 0.4293 GMD
02 5 2024 1 GMD = 2.2834 JPY 1 JPY = 0.4379 GMD
03 5 2024 1 GMD = 2.2615 JPY 1 JPY = 0.4422 GMD
04 5 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
05 5 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
06 5 2024 1 GMD = 2.2693 JPY 1 JPY = 0.4407 GMD
07 5 2024 1 GMD = 2.2812 JPY 1 JPY = 0.4384 GMD
08 5 2024 1 GMD = 2.2962 JPY 1 JPY = 0.4355 GMD
09 5 2024 1 GMD = 2.3004 JPY 1 JPY = 0.4347 GMD
10 5 2024 1 GMD = 2.298 JPY 1 JPY = 0.4352 GMD
11 5 2024 1 GMD = 2.2986 JPY 1 JPY = 0.4351 GMD
12 5 2024 1 GMD = 2.2984 JPY 1 JPY = 0.4351 GMD
13 5 2024 1 GMD = 2.2994 JPY 1 JPY = 0.4349 GMD
14 5 2024 1 GMD = 2.3088 JPY 1 JPY = 0.4331 GMD
15 5 2024 1 GMD = 2.2952 JPY 1 JPY = 0.4357 GMD
16 5 2024 1 GMD = 2.2859 JPY 1 JPY = 0.4375 GMD
17 5 2024 1 GMD = 2.2993 JPY 1 JPY = 0.4349 GMD
18 5 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
19 5 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
20 5 2024 1 GMD = 2.295 JPY 1 JPY = 0.4357 GMD
21 5 2024 1 GMD = 2.3081 JPY 1 JPY = 0.4333 GMD
22 5 2024 1 GMD = 2.3102 JPY 1 JPY = 0.4329 GMD
23 5 2024 1 GMD = 2.3111 JPY 1 JPY = 0.4327 GMD
24 5 2024 1 GMD = 2.3175 JPY 1 JPY = 0.4315 GMD
25 5 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
26 5 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
27 5 2024 1 GMD = 2.3146 JPY 1 JPY = 0.432 GMD
28 5 2024 1 GMD = 2.3119 JPY 1 JPY = 0.4325 GMD
29 5 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
30 5 2024 1 GMD = 2.3137 JPY 1 JPY = 0.4322 GMD
31 5 2024 1 GMD = 2.3192 JPY 1 JPY = 0.4312 GMD

Jun 2024

日付GMD-JPYJPY-GMD
01 6 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
02 6 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
03 6 2024 1 GMD = 2.3155 JPY 1 JPY = 0.4319 GMD
04 6 2024 1 GMD = 2.2843 JPY 1 JPY = 0.4378 GMD
05 6 2024 1 GMD = 2.3025 JPY 1 JPY = 0.4343 GMD
06 6 2024 1 GMD = 2.3052 JPY 1 JPY = 0.4338 GMD
07 6 2024 1 GMD = 2.2956 JPY 1 JPY = 0.4356 GMD
08 6 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
09 6 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
10 6 2024 1 GMD = 2.3145 JPY 1 JPY = 0.4321 GMD
11 6 2024 1 GMD = 2.3172 JPY 1 JPY = 0.4315 GMD
12 6 2024 1 GMD = 2.3207 JPY 1 JPY = 0.4309 GMD
13 6 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
14 6 2024 1 GMD = 2.3164 JPY 1 JPY = 0.4317 GMD
15 6 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
16 6 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
17 6 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
18 6 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4287 GMD
19 6 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
20 6 2024 1 GMD = 2.3381 JPY 1 JPY = 0.4277 GMD
21 6 2024 1 GMD = 2.3441 JPY 1 JPY = 0.4266 GMD
22 6 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
23 6 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
24 6 2024 1 GMD = 2.3544 JPY 1 JPY = 0.4247 GMD
25 6 2024 1 GMD = 2.3529 JPY 1 JPY = 0.425 GMD
26 6 2024 1 GMD = 2.3669 JPY 1 JPY = 0.4225 GMD
27 6 2024 1 GMD = 2.3684 JPY 1 JPY = 0.4222 GMD
28 6 2024 1 GMD = 2.3698 JPY 1 JPY = 0.422 GMD
29 6 2024 1 GMD = 2.3737 JPY 1 JPY = 0.4213 GMD
30 6 2024 1 GMD = 2.3738 JPY 1 JPY = 0.4213 GMD

Jul 2024

日付GMD-JPYJPY-GMD
01 7 2024 1 GMD = 2.3777 JPY 1 JPY = 0.4206 GMD
02 7 2024 1 GMD = 2.3846 JPY 1 JPY = 0.4194 GMD
03 7 2024 1 GMD = 2.3896 JPY 1 JPY = 0.4185 GMD
04 7 2024 1 GMD = 2.3754 JPY 1 JPY = 0.421 GMD
05 7 2024 1 GMD = 2.3721 JPY 1 JPY = 0.4216 GMD
06 7 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
07 7 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
08 7 2024 1 GMD = 2.3758 JPY 1 JPY = 0.4209 GMD
09 7 2024 1 GMD = 2.3778 JPY 1 JPY = 0.4206 GMD
10 7 2024 1 GMD = 2.3836 JPY 1 JPY = 0.4195 GMD
11 7 2024 1 GMD = 2.3842 JPY 1 JPY = 0.4194 GMD
12 7 2024 1 GMD = 2.3428 JPY 1 JPY = 0.4268 GMD
13 7 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
14 7 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
15 7 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4286 GMD
16 7 2024 1 GMD = 2.3368 JPY 1 JPY = 0.4279 GMD
17 7 2024 1 GMD = 2.3095 JPY 1 JPY = 0.433 GMD
18 7 2024 1 GMD = 2.3091 JPY 1 JPY = 0.4331 GMD
19 7 2024 1 GMD = 2.3237 JPY 1 JPY = 0.4303 GMD
20 7 2024 1 GMD = 2.3227 JPY 1 JPY = 0.4305 GMD
21 7 2024 1 GMD = 2.322 JPY 1 JPY = 0.4307 GMD
22 7 2024 1 GMD = 2.3142 JPY 1 JPY = 0.4321 GMD
23 7 2024 1 GMD = 2.3051 JPY 1 JPY = 0.4338 GMD
24 7 2024 1 GMD = 2.2751 JPY 1 JPY = 0.4395 GMD
25 7 2024 1 GMD = 2.2524 JPY 1 JPY = 0.444 GMD
26 7 2024 1 GMD = 2.2811 JPY 1 JPY = 0.4384 GMD
27 7 2024 1 GMD = 2.2696 JPY 1 JPY = 0.4406 GMD
28 7 2024 1 GMD = 2.2691 JPY 1 JPY = 0.4407 GMD
29 7 2024 1 GMD = 2.2726 JPY 1 JPY = 0.44 GMD
30 7 2024 1 GMD = 2.2853 JPY 1 JPY = 0.4376 GMD
31 7 2024 1 GMD = 2.2095 JPY 1 JPY = 0.4526 GMD

Aug 2024

日付GMD-JPYJPY-GMD
01 8 2024 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
02 8 2024 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
03 8 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
04 8 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
05 8 2024 1 GMD = 2.0168 JPY 1 JPY = 0.4958 GMD
06 8 2024 1 GMD = 2.0878 JPY 1 JPY = 0.479 GMD
07 8 2024 1 GMD = 2.1149 JPY 1 JPY = 0.4728 GMD
08 8 2024 1 GMD = 2.1021 JPY 1 JPY = 0.4757 GMD
09 8 2024 1 GMD = 2.1128 JPY 1 JPY = 0.4733 GMD
10 8 2024 1 GMD = 2.1103 JPY 1 JPY = 0.4739 GMD
11 8 2024 1 GMD = 2.1098 JPY 1 JPY = 0.474 GMD
12 8 2024 1 GMD = 2.1224 JPY 1 JPY = 0.4712 GMD
13 8 2024 1 GMD = 2.1374 JPY 1 JPY = 0.4679 GMD
14 8 2024 1 GMD = 2.1301 JPY 1 JPY = 0.4695 GMD
15 8 2024 1 GMD = 2.1035 JPY 1 JPY = 0.4754 GMD
16 8 2024 1 GMD = 2.1146 JPY 1 JPY = 0.4729 GMD
17 8 2024 1 GMD = 2.139 JPY 1 JPY = 0.4675 GMD
18 8 2024 1 GMD = 2.1399 JPY 1 JPY = 0.4673 GMD
19 8 2024 1 GMD = 2.1174 JPY 1 JPY = 0.4723 GMD
20 8 2024 1 GMD = 2.0906 JPY 1 JPY = 0.4783 GMD
21 8 2024 1 GMD = 2.0848 JPY 1 JPY = 0.4797 GMD
22 8 2024 1 GMD = 2.1019 JPY 1 JPY = 0.4758 GMD
23 8 2024 1 GMD = 2.0856 JPY 1 JPY = 0.4795 GMD
24 8 2024 1 GMD = 2.0624 JPY 1 JPY = 0.4849 GMD
25 8 2024 1 GMD = 2.0623 JPY 1 JPY = 0.4849 GMD
26 8 2024 1 GMD = 2.0595 JPY 1 JPY = 0.4856 GMD
27 8 2024 1 GMD = 2.0495 JPY 1 JPY = 0.4879 GMD
28 8 2024 1 GMD = 2.0353 JPY 1 JPY = 0.4913 GMD
29 8 2024 1 GMD = 2.0806 JPY 1 JPY = 0.4806 GMD
30 8 2024 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
31 8 2024 1 GMD = 2.0731 JPY 1 JPY = 0.4824 GMD

Sep 2024

日付GMD-JPYJPY-GMD
01 9 2024 1 GMD = 2.0734 JPY 1 JPY = 0.4823 GMD
02 9 2024 1 GMD = 2.0846 JPY 1 JPY = 0.4797 GMD
03 9 2024 1 GMD = 2.0717 JPY 1 JPY = 0.4827 GMD
04 9 2024 1 GMD = 2.043 JPY 1 JPY = 0.4895 GMD
05 9 2024 1 GMD = 2.0658 JPY 1 JPY = 0.4841 GMD
06 9 2024 1 GMD = 2.0746 JPY 1 JPY = 0.482 GMD
07 9 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
08 9 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
09 9 2024 1 GMD = 2.0497 JPY 1 JPY = 0.4879 GMD
10 9 2024 1 GMD = 2.0293 JPY 1 JPY = 0.4928 GMD
11 9 2024 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
12 9 2024 1 GMD = 2.0067 JPY 1 JPY = 0.4983 GMD
13 9 2024 1 GMD = 1.9849 JPY 1 JPY = 0.5038 GMD
14 9 2024 1 GMD = 1.9974 JPY 1 JPY = 0.5007 GMD
15 9 2024 1 GMD = 1.9976 JPY 1 JPY = 0.5006 GMD
16 9 2024 1 GMD = 1.9847 JPY 1 JPY = 0.5039 GMD
17 9 2024 1 GMD = 2.0098 JPY 1 JPY = 0.4976 GMD
18 9 2024 1 GMD = 2.0575 JPY 1 JPY = 0.486 GMD
19 9 2024 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
20 9 2024 1 GMD = 2.1043 JPY 1 JPY = 0.4752 GMD
21 9 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
22 9 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
23 9 2024 1 GMD = 2.0978 JPY 1 JPY = 0.4767 GMD
24 9 2024 1 GMD = 2.0849 JPY 1 JPY = 0.4796 GMD
25 9 2024 1 GMD = 2.106 JPY 1 JPY = 0.4748 GMD
26 9 2024 1 GMD = 2.104 JPY 1 JPY = 0.4753 GMD
27 9 2024 1 GMD = 2.0889 JPY 1 JPY = 0.4787 GMD
28 9 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
29 9 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
30 9 2024 1 GMD = 2.0835 JPY 1 JPY = 0.48 GMD

Oct 2024

日付GMD-JPYJPY-GMD
01 10 2024 1 GMD = 2.0546 JPY 1 JPY = 0.4867 GMD
02 10 2024 1 GMD = 2.0834 JPY 1 JPY = 0.48 GMD
03 10 2024 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
04 10 2024 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
05 10 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
06 10 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
07 10 2024 1 GMD = 2.1462 JPY 1 JPY = 0.4659 GMD
08 10 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
09 10 2024 1 GMD = 2.2039 JPY 1 JPY = 0.4537 GMD
10 10 2024 1 GMD = 2.1744 JPY 1 JPY = 0.4599 GMD
11 10 2024 1 GMD = 2.1907 JPY 1 JPY = 0.4565 GMD
12 10 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
13 10 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
14 10 2024 1 GMD = 2.1852 JPY 1 JPY = 0.4576 GMD
15 10 2024 1 GMD = 2.1797 JPY 1 JPY = 0.4588 GMD
16 10 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
17 10 2024 1 GMD = 2.1216 JPY 1 JPY = 0.4713 GMD
18 10 2024 1 GMD = 2.1592 JPY 1 JPY = 0.4631 GMD
19 10 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
20 10 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
21 10 2024 1 GMD = 2.1431 JPY 1 JPY = 0.4666 GMD
22 10 2024 1 GMD = 2.1542 JPY 1 JPY = 0.4642 GMD
23 10 2024 1 GMD = 2.1858 JPY 1 JPY = 0.4575 GMD
24 10 2024 1 GMD = 2.1703 JPY 1 JPY = 0.4608 GMD
25 10 2024 1 GMD = 2.1863 JPY 1 JPY = 0.4574 GMD
26 10 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
27 10 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
28 10 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
29 10 2024 1 GMD = 2.1972 JPY 1 JPY = 0.4551 GMD
30 10 2024 1 GMD = 2.207 JPY 1 JPY = 0.4531 GMD
31 10 2024 1 GMD = 2.1986 JPY 1 JPY = 0.4548 GMD

Nov 2024

日付GMD-JPYJPY-GMD
01 11 2024 1 GMD = 2.1423 JPY 1 JPY = 0.4668 GMD
02 11 2024 1 GMD = 2.1401 JPY 1 JPY = 0.4673 GMD
03 11 2024 1 GMD = 2.1391 JPY 1 JPY = 0.4675 GMD
04 11 2024 1 GMD = 2.1238 JPY 1 JPY = 0.4709 GMD
05 11 2024 1 GMD = 2.1297 JPY 1 JPY = 0.4696 GMD
06 11 2024 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
07 11 2024 1 GMD = 2.1492 JPY 1 JPY = 0.4653 GMD
08 11 2024 1 GMD = 2.133 JPY 1 JPY = 0.4688 GMD
09 11 2024 1 GMD = 2.1349 JPY 1 JPY = 0.4684 GMD
10 11 2024 1 GMD = 2.1349 JPY 1 JPY = 0.4684 GMD
11 11 2024 1 GMD = 2.1519 JPY 1 JPY = 0.4647 GMD
12 11 2024 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
13 11 2024 1 GMD = 2.1676 JPY 1 JPY = 0.4613 GMD
14 11 2024 1 GMD = 2.1957 JPY 1 JPY = 0.4554 GMD
15 11 2024 1 GMD = 2.1857 JPY 1 JPY = 0.4575 GMD
16 11 2024 1 GMD = 2.1738 JPY 1 JPY = 0.46 GMD
17 11 2024 1 GMD = 2.1734 JPY 1 JPY = 0.4601 GMD
18 11 2024 1 GMD = 2.1862 JPY 1 JPY = 0.4574 GMD
19 11 2024 1 GMD = 2.1665 JPY 1 JPY = 0.4616 GMD
20 11 2024 1 GMD = 2.2085 JPY 1 JPY = 0.4528 GMD
21 11 2024 1 GMD = 2.183 JPY 1 JPY = 0.4581 GMD

GMD-JPYおよびJPY-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats