currencystats247.com

CurrencyStats247 > 為替レート > GMD-JODおよびJOD-GMDの為替レート - 2026年

GMD-JODおよびJOD-GMDの為替レート - 2026年

GMD-JODおよびJOD-GMDの為替レート

下から2026年のGMD-JODおよびJOD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.0097 JOD
1 JOD = 103.4433 GMD

Jan 2026

日付GMD-JODJOD-GMD
01 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3706 GMD
02 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3735 GMD
03 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
04 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3694 GMD
06 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6792 GMD
07 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6636 GMD
08 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9623 GMD
09 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.667 GMD
10 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
11 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
12 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
13 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6719 GMD
14 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9578 GMD
16 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.666 GMD
17 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
18 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
19 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3669 GMD
20 1 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3746 GMD
21 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6769 GMD
22 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
23 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9609 GMD
24 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
25 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
26 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9617 GMD
27 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6735 GMD
28 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9603 GMD
29 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9684 GMD
30 1 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6696 GMD
31 1 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD

Feb 2026

日付GMD-JODJOD-GMD
01 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
02 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9678 GMD
03 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6587 GMD
04 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
05 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
06 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.965 GMD
07 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
08 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
09 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9593 GMD
10 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6718 GMD
11 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6651 GMD
12 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6898 GMD
13 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.665 GMD
14 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
17 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6751 GMD
18 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6689 GMD
19 2 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3658 GMD
20 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6584 GMD
21 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
22 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
23 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.664 GMD
24 2 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6798 GMD
25 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
26 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9575 GMD
27 2 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9634 GMD
28 2 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD

Mar 2026

日付GMD-JODJOD-GMD
01 3 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
02 3 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2612 GMD
03 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9622 GMD
04 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.959 GMD
05 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6704 GMD
06 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6517 GMD
07 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
08 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
09 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6665 GMD
10 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
11 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9654 GMD
12 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6659 GMD
13 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9636 GMD
14 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6677 GMD
17 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6743 GMD
18 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.652 GMD
19 3 2026 1 GMD = 0.0096 JOD 1 JOD = 104.374 GMD
20 3 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
21 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
22 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
23 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6614 GMD
24 3 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9626 GMD
25 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
26 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6625 GMD
27 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6674 GMD
28 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
29 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
30 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6765 GMD
31 3 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6998 GMD

Apr 2026

日付GMD-JODJOD-GMD
01 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3689 GMD
02 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6763 GMD
03 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3643 GMD
04 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
06 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.369 GMD
07 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.672 GMD
08 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
09 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9596 GMD
10 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3782 GMD
11 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
12 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
13 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
14 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9628 GMD
15 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6666 GMD
16 4 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3724 GMD
17 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9656 GMD
18 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
19 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
20 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6752 GMD
21 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9632 GMD
22 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6488 GMD
23 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9678 GMD
24 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6873 GMD
25 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
26 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
27 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6517 GMD
28 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9662 GMD
29 4 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6584 GMD
30 4 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9644 GMD

May 2026

日付GMD-JODJOD-GMD
01 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6692 GMD
02 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
03 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
04 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9585 GMD
05 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6641 GMD
06 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9647 GMD
07 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6721 GMD
08 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9571 GMD
09 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
10 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
11 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6397 GMD
12 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.965 GMD
13 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6742 GMD
14 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9639 GMD
15 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.263 GMD
16 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2565 GMD
17 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2565 GMD
18 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2646 GMD
19 5 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6597 GMD
20 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9568 GMD
21 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2534 GMD
22 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9648 GMD
23 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
24 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
25 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.254 GMD
26 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2559 GMD
27 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9673 GMD
28 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9625 GMD
29 5 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9583 GMD
30 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
31 5 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD

Jun 2026

日付GMD-JODJOD-GMD
01 6 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2667 GMD
02 6 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9615 GMD
03 6 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9627 GMD

Jul 2026

日付GMD-JODJOD-GMD
01 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6531 GMD
02 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6681 GMD
03 7 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2622 GMD
04 7 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
05 7 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
06 7 2026 1 GMD = 0.0098 JOD 1 JOD = 102.233 GMD
07 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6694 GMD
08 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6567 GMD
09 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6698 GMD
10 7 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
11 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
12 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
13 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6616 GMD
14 7 2026 1 GMD = 0.0097 JOD 1 JOD = 102.963 GMD
15 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6654 GMD
16 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.373 GMD
17 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
18 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
19 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
20 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3745 GMD
21 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6701 GMD
22 7 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9586 GMD
23 7 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6701 GMD
24 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3701 GMD
25 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
26 7 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD

GMD-JODおよびJOD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats