currencystats247.com

CurrencyStats247 > 為替レート > GMD-JODおよびJOD-GMDの為替レート - 2025年

GMD-JODおよびJOD-GMDの為替レート - 2025年

GMD-JODおよびJOD-GMDの為替レート

下から2025年のGMD-JODおよびJOD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0099 JOD
1 JOD = 101.2902 GMD

Jan 2025

日付GMD-JODJOD-GMD
01 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5226 GMD
02 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5083 GMD
03 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2007 GMD
04 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
05 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
06 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2579 GMD
07 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8053 GMD
08 1 2025 1 GMD = 0.0101 JOD 1 JOD = 99.3879 GMD
09 1 2025 1 GMD = 0.01 JOD 1 JOD = 100.0986 GMD
10 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.806 GMD
11 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
12 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
13 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8011 GMD
14 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5077 GMD
15 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8056 GMD
16 1 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8089 GMD
17 1 2025 1 GMD = 0.01 JOD 1 JOD = 100.1269 GMD
18 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
19 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
20 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2441 GMD
21 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2107 GMD
22 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2151 GMD
23 1 2025 1 GMD = 0.0097 JOD 1 JOD = 102.8889 GMD
24 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4934 GMD
25 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
26 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
27 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2021 GMD
28 1 2025 1 GMD = 0.0096 JOD 1 JOD = 103.6449 GMD
29 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4943 GMD
30 1 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
31 1 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2337 GMD

Feb 2025

日付GMD-JODJOD-GMD
01 2 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
02 2 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
03 2 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2 GMD
04 2 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1958 GMD
05 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4933 GMD
06 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4946 GMD
07 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4939 GMD
08 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
09 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
10 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
11 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8328 GMD
12 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4813 GMD
13 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7761 GMD
14 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7751 GMD
15 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
16 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
17 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7778 GMD
18 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7833 GMD
19 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4792 GMD
20 2 2025 1 GMD = 0.0098 JOD 1 JOD = 101.696 GMD
21 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
22 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
23 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
24 2 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4795 GMD
25 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7815 GMD
26 2 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8663 GMD
27 2 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7737 GMD
28 2 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6907 GMD

Mar 2025

日付GMD-JODJOD-GMD
01 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8227 GMD
02 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8407 GMD
03 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8396 GMD
04 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7933 GMD
05 3 2025 1 GMD = 0.0099 JOD 1 JOD = 101.494 GMD
06 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7866 GMD
07 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7926 GMD
08 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6801 GMD
09 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7943 GMD
10 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8479 GMD
11 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6901 GMD
12 3 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
13 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5365 GMD
14 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6617 GMD
15 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5463 GMD
16 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8283 GMD
17 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5366 GMD
18 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6676 GMD
19 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6662 GMD
20 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7079 GMD
21 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7176 GMD
22 3 2025 1 GMD = 0.0101 JOD 1 JOD = 99.4357 GMD
23 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8115 GMD
24 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8189 GMD
25 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7035 GMD
26 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.643 GMD
27 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8489 GMD
28 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5533 GMD
29 3 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7289 GMD
30 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8296 GMD
31 3 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8495 GMD

Apr 2025

日付GMD-JODJOD-GMD
01 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7144 GMD
02 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5567 GMD
03 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8023 GMD
04 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8876 GMD
05 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8654 GMD
06 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8654 GMD
07 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8591 GMD
08 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7945 GMD
09 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8608 GMD
10 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6542 GMD
11 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7793 GMD
12 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8369 GMD
13 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8394 GMD
14 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8481 GMD
15 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8 GMD
16 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7137 GMD
17 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7835 GMD
18 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7997 GMD
19 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8085 GMD
20 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8085 GMD
21 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7997 GMD
22 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8062 GMD
23 4 2025 1 GMD = 0.01 JOD 1 JOD = 100.1129 GMD
24 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8238 GMD
25 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8222 GMD
26 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.537 GMD
27 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5371 GMD
28 4 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5234 GMD
29 4 2025 1 GMD = 0.01 JOD 1 JOD = 100.1129 GMD
30 4 2025 1 GMD = 0.0099 JOD 1 JOD = 100.804 GMD

May 2025

日付GMD-JODJOD-GMD
01 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8191 GMD
02 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8286 GMD
03 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8227 GMD
04 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8227 GMD
05 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8125 GMD
06 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8047 GMD
07 5 2025 1 GMD = 0.01 JOD 1 JOD = 100.0985 GMD
08 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7892 GMD
09 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7932 GMD
10 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8084 GMD
11 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8084 GMD
12 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7939 GMD
13 5 2025 1 GMD = 0.0099 JOD 1 JOD = 100.782 GMD
14 5 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4945 GMD
15 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1945 GMD
16 5 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4938 GMD
17 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2183 GMD
18 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2183 GMD
19 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2793 GMD
20 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2503 GMD
21 5 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2602 GMD
22 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5528 GMD
23 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5541 GMD
24 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5463 GMD
25 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5463 GMD
26 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5457 GMD
27 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5526 GMD
28 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5568 GMD
29 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5532 GMD
30 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5503 GMD
31 5 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5464 GMD

Jun 2025

日付GMD-JODJOD-GMD
01 6 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5464 GMD
02 6 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5519 GMD
03 6 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5508 GMD
04 6 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5514 GMD
05 6 2025 1 GMD = 0.0101 JOD 1 JOD = 98.7243 GMD
06 6 2025 1 GMD = 0.0101 JOD 1 JOD = 99.4408 GMD

GMD-JODおよびJOD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats