currencystats247.com

CurrencyStats247 > 為替レート > GMD-JMDおよびJMD-GMDの為替レート - 2025年

GMD-JMDおよびJMD-GMDの為替レート - 2025年

GMD-JMDおよびJMD-GMDの為替レート

下から2025年のGMD-JMDおよびJMD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 2.1965 JMD
1 JMD = 0.4553 GMD

Jan 2025

日付GMD-JMDJMD-GMD
01 1 2025 1 GMD = 2.1605 JMD 1 JMD = 0.4629 GMD
02 1 2025 1 GMD = 2.1614 JMD 1 JMD = 0.4627 GMD
03 1 2025 1 GMD = 2.1481 JMD 1 JMD = 0.4655 GMD
04 1 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
05 1 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
06 1 2025 1 GMD = 2.1536 JMD 1 JMD = 0.4643 GMD
07 1 2025 1 GMD = 2.1885 JMD 1 JMD = 0.4569 GMD
08 1 2025 1 GMD = 2.224 JMD 1 JMD = 0.4496 GMD
09 1 2025 1 GMD = 2.2084 JMD 1 JMD = 0.4528 GMD
10 1 2025 1 GMD = 2.1929 JMD 1 JMD = 0.456 GMD
11 1 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
12 1 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
13 1 2025 1 GMD = 2.1933 JMD 1 JMD = 0.4559 GMD
14 1 2025 1 GMD = 2.1776 JMD 1 JMD = 0.4592 GMD
15 1 2025 1 GMD = 2.1858 JMD 1 JMD = 0.4575 GMD
16 1 2025 1 GMD = 2.2015 JMD 1 JMD = 0.4542 GMD
17 1 2025 1 GMD = 2.226 JMD 1 JMD = 0.4492 GMD
18 1 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
19 1 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
20 1 2025 1 GMD = 2.1822 JMD 1 JMD = 0.4582 GMD
21 1 2025 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
22 1 2025 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
23 1 2025 1 GMD = 2.1548 JMD 1 JMD = 0.4641 GMD
24 1 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
25 1 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
26 1 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
27 1 2025 1 GMD = 2.1713 JMD 1 JMD = 0.4606 GMD
28 1 2025 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
29 1 2025 1 GMD = 2.187 JMD 1 JMD = 0.4573 GMD
30 1 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4567 GMD
31 1 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD

Feb 2025

日付GMD-JMDJMD-GMD
01 2 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD
02 2 2025 1 GMD = 2.178 JMD 1 JMD = 0.4591 GMD
03 2 2025 1 GMD = 2.173 JMD 1 JMD = 0.4602 GMD
04 2 2025 1 GMD = 2.1724 JMD 1 JMD = 0.4603 GMD
05 2 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
06 2 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4552 GMD
07 2 2025 1 GMD = 2.196 JMD 1 JMD = 0.4554 GMD
08 2 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
09 2 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
10 2 2025 1 GMD = 2.1965 JMD 1 JMD = 0.4553 GMD
11 2 2025 1 GMD = 2.2007 JMD 1 JMD = 0.4544 GMD
12 2 2025 1 GMD = 2.1873 JMD 1 JMD = 0.4572 GMD
13 2 2025 1 GMD = 2.197 JMD 1 JMD = 0.4552 GMD
14 2 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
15 2 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
16 2 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
17 2 2025 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
18 2 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 2 2025 1 GMD = 2.1864 JMD 1 JMD = 0.4574 GMD
20 2 2025 1 GMD = 2.1876 JMD 1 JMD = 0.4571 GMD
21 2 2025 1 GMD = 2.1921 JMD 1 JMD = 0.4562 GMD
22 2 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
23 2 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
24 2 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4566 GMD
25 2 2025 1 GMD = 2.2039 JMD 1 JMD = 0.4537 GMD
26 2 2025 1 GMD = 2.1814 JMD 1 JMD = 0.4584 GMD
27 2 2025 1 GMD = 2.1987 JMD 1 JMD = 0.4548 GMD
28 2 2025 1 GMD = 2.1844 JMD 1 JMD = 0.4578 GMD

Mar 2025

日付GMD-JMDJMD-GMD
01 3 2025 1 GMD = 2.2037 JMD 1 JMD = 0.4538 GMD
02 3 2025 1 GMD = 2.1883 JMD 1 JMD = 0.457 GMD
03 3 2025 1 GMD = 2.1939 JMD 1 JMD = 0.4558 GMD
04 3 2025 1 GMD = 2.1944 JMD 1 JMD = 0.4557 GMD
05 3 2025 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
06 3 2025 1 GMD = 2.1926 JMD 1 JMD = 0.4561 GMD
07 3 2025 1 GMD = 2.1935 JMD 1 JMD = 0.4559 GMD
08 3 2025 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
09 3 2025 1 GMD = 2.195 JMD 1 JMD = 0.4556 GMD
10 3 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
11 3 2025 1 GMD = 2.1751 JMD 1 JMD = 0.4598 GMD
12 3 2025 1 GMD = 2.1837 JMD 1 JMD = 0.4579 GMD
13 3 2025 1 GMD = 2.1909 JMD 1 JMD = 0.4564 GMD
14 3 2025 1 GMD = 2.1789 JMD 1 JMD = 0.4589 GMD
15 3 2025 1 GMD = 2.1699 JMD 1 JMD = 0.4608 GMD
16 3 2025 1 GMD = 2.184 JMD 1 JMD = 0.4579 GMD
17 3 2025 1 GMD = 2.1759 JMD 1 JMD = 0.4596 GMD
18 3 2025 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
19 3 2025 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
20 3 2025 1 GMD = 2.1706 JMD 1 JMD = 0.4607 GMD
21 3 2025 1 GMD = 2.1715 JMD 1 JMD = 0.4605 GMD
22 3 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
23 3 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
24 3 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
25 3 2025 1 GMD = 2.172 JMD 1 JMD = 0.4604 GMD
26 3 2025 1 GMD = 2.201 JMD 1 JMD = 0.4543 GMD
27 3 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
28 3 2025 1 GMD = 2.1832 JMD 1 JMD = 0.458 GMD
29 3 2025 1 GMD = 2.1777 JMD 1 JMD = 0.4592 GMD
30 3 2025 1 GMD = 2.2024 JMD 1 JMD = 0.454 GMD
31 3 2025 1 GMD = 2.2 JMD 1 JMD = 0.4545 GMD

Apr 2025

日付GMD-JMDJMD-GMD
01 4 2025 1 GMD = 2.1707 JMD 1 JMD = 0.4607 GMD
02 4 2025 1 GMD = 2.1925 JMD 1 JMD = 0.4561 GMD
03 4 2025 1 GMD = 2.1587 JMD 1 JMD = 0.4632 GMD
04 4 2025 1 GMD = 2.2001 JMD 1 JMD = 0.4545 GMD
05 4 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
06 4 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
07 4 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD
08 4 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
09 4 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4526 GMD
10 4 2025 1 GMD = 2.1911 JMD 1 JMD = 0.4564 GMD
11 4 2025 1 GMD = 2.1907 JMD 1 JMD = 0.4565 GMD
12 4 2025 1 GMD = 2.2122 JMD 1 JMD = 0.452 GMD
13 4 2025 1 GMD = 2.2059 JMD 1 JMD = 0.4533 GMD
14 4 2025 1 GMD = 2.2057 JMD 1 JMD = 0.4534 GMD
15 4 2025 1 GMD = 2.2148 JMD 1 JMD = 0.4515 GMD
16 4 2025 1 GMD = 2.1948 JMD 1 JMD = 0.4556 GMD
17 4 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
18 4 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 4 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
20 4 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
21 4 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
22 4 2025 1 GMD = 2.2166 JMD 1 JMD = 0.4511 GMD
23 4 2025 1 GMD = 2.2259 JMD 1 JMD = 0.4493 GMD
24 4 2025 1 GMD = 2.2138 JMD 1 JMD = 0.4517 GMD
25 4 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD
26 4 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
27 4 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
28 4 2025 1 GMD = 2.2008 JMD 1 JMD = 0.4544 GMD
29 4 2025 1 GMD = 2.2304 JMD 1 JMD = 0.4483 GMD
30 4 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD

May 2025

日付GMD-JMDJMD-GMD
01 5 2025 1 GMD = 2.2208 JMD 1 JMD = 0.4503 GMD
02 5 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
03 5 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
04 5 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
05 5 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
06 5 2025 1 GMD = 2.2158 JMD 1 JMD = 0.4513 GMD
07 5 2025 1 GMD = 2.2351 JMD 1 JMD = 0.4474 GMD
08 5 2025 1 GMD = 2.2174 JMD 1 JMD = 0.451 GMD
09 5 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
10 5 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
11 5 2025 1 GMD = 2.2213 JMD 1 JMD = 0.4502 GMD
12 5 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
13 5 2025 1 GMD = 2.2273 JMD 1 JMD = 0.449 GMD
14 5 2025 1 GMD = 2.2196 JMD 1 JMD = 0.4505 GMD
15 5 2025 1 GMD = 2.2004 JMD 1 JMD = 0.4545 GMD
16 5 2025 1 GMD = 2.2131 JMD 1 JMD = 0.4519 GMD
17 5 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
18 5 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
19 5 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
20 5 2025 1 GMD = 2.1923 JMD 1 JMD = 0.4561 GMD
21 5 2025 1 GMD = 2.192 JMD 1 JMD = 0.4562 GMD
22 5 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
23 5 2025 1 GMD = 2.2078 JMD 1 JMD = 0.4529 GMD
24 5 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
25 5 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
26 5 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
27 5 2025 1 GMD = 2.209 JMD 1 JMD = 0.4527 GMD
28 5 2025 1 GMD = 2.2132 JMD 1 JMD = 0.4518 GMD
29 5 2025 1 GMD = 2.2137 JMD 1 JMD = 0.4517 GMD
30 5 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD
31 5 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD

Jun 2025

日付GMD-JMDJMD-GMD
01 6 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4525 GMD
02 6 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
03 6 2025 1 GMD = 2.2165 JMD 1 JMD = 0.4512 GMD
04 6 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
05 6 2025 1 GMD = 2.2783 JMD 1 JMD = 0.4389 GMD
06 6 2025 1 GMD = 2.2653 JMD 1 JMD = 0.4414 GMD

GMD-JMDおよびJMD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats