currencystats247.com

CurrencyStats247 > 為替レート > GMD-ISKおよびISK-GMDの為替レート - 2025年

GMD-ISKおよびISK-GMDの為替レート - 2025年

GMD-ISKおよびISK-GMDの為替レート

下から2025年のGMD-ISKおよびISK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.871 ISK
1 ISK = 0.5345 GMD

Jan 2025

日付GMD-ISKISK-GMD
01 1 2025 1 GMD = 1.9207 ISK 1 ISK = 0.5206 GMD
02 1 2025 1 GMD = 1.9358 ISK 1 ISK = 0.5166 GMD
03 1 2025 1 GMD = 1.9296 ISK 1 ISK = 0.5182 GMD
04 1 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
05 1 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
06 1 2025 1 GMD = 1.9149 ISK 1 ISK = 0.5222 GMD
07 1 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
08 1 2025 1 GMD = 2 ISK 1 ISK = 0.5 GMD
09 1 2025 1 GMD = 1.9815 ISK 1 ISK = 0.5047 GMD
10 1 2025 1 GMD = 1.9635 ISK 1 ISK = 0.5093 GMD
11 1 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
12 1 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
13 1 2025 1 GMD = 1.9817 ISK 1 ISK = 0.5046 GMD
14 1 2025 1 GMD = 1.9601 ISK 1 ISK = 0.5102 GMD
15 1 2025 1 GMD = 1.9642 ISK 1 ISK = 0.5091 GMD
16 1 2025 1 GMD = 1.9729 ISK 1 ISK = 0.5069 GMD
17 1 2025 1 GMD = 1.9852 ISK 1 ISK = 0.5037 GMD
18 1 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
19 1 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
20 1 2025 1 GMD = 1.9421 ISK 1 ISK = 0.5149 GMD
21 1 2025 1 GMD = 1.9434 ISK 1 ISK = 0.5146 GMD
22 1 2025 1 GMD = 1.9353 ISK 1 ISK = 0.5167 GMD
23 1 2025 1 GMD = 1.9201 ISK 1 ISK = 0.5208 GMD
24 1 2025 1 GMD = 1.9367 ISK 1 ISK = 0.5163 GMD
25 1 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
26 1 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
27 1 2025 1 GMD = 1.9197 ISK 1 ISK = 0.5209 GMD
28 1 2025 1 GMD = 1.9068 ISK 1 ISK = 0.5244 GMD
29 1 2025 1 GMD = 1.9451 ISK 1 ISK = 0.5141 GMD
30 1 2025 1 GMD = 1.951 ISK 1 ISK = 0.5126 GMD
31 1 2025 1 GMD = 1.9486 ISK 1 ISK = 0.5132 GMD

Feb 2025

日付GMD-ISKISK-GMD
01 2 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
02 2 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
03 2 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
04 2 2025 1 GMD = 1.9606 ISK 1 ISK = 0.51 GMD
05 2 2025 1 GMD = 1.9574 ISK 1 ISK = 0.5109 GMD
06 2 2025 1 GMD = 1.9656 ISK 1 ISK = 0.5088 GMD
07 2 2025 1 GMD = 1.9628 ISK 1 ISK = 0.5095 GMD
08 2 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
09 2 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
10 2 2025 1 GMD = 1.9736 ISK 1 ISK = 0.5067 GMD
11 2 2025 1 GMD = 1.9846 ISK 1 ISK = 0.5039 GMD
12 2 2025 1 GMD = 1.96 ISK 1 ISK = 0.5102 GMD
13 2 2025 1 GMD = 1.9768 ISK 1 ISK = 0.5059 GMD
14 2 2025 1 GMD = 1.9671 ISK 1 ISK = 0.5084 GMD
15 2 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
16 2 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
17 2 2025 1 GMD = 1.9612 ISK 1 ISK = 0.5099 GMD
18 2 2025 1 GMD = 1.9622 ISK 1 ISK = 0.5096 GMD
19 2 2025 1 GMD = 1.9488 ISK 1 ISK = 0.5131 GMD
20 2 2025 1 GMD = 1.9501 ISK 1 ISK = 0.5128 GMD
21 2 2025 1 GMD = 1.9303 ISK 1 ISK = 0.5181 GMD
22 2 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
23 2 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
24 2 2025 1 GMD = 1.9265 ISK 1 ISK = 0.5191 GMD
25 2 2025 1 GMD = 1.9423 ISK 1 ISK = 0.5149 GMD
26 2 2025 1 GMD = 1.9219 ISK 1 ISK = 0.5203 GMD
27 2 2025 1 GMD = 1.9418 ISK 1 ISK = 0.515 GMD
28 2 2025 1 GMD = 1.9352 ISK 1 ISK = 0.5167 GMD

Mar 2025

日付GMD-ISKISK-GMD
01 3 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
02 3 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
03 3 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
04 3 2025 1 GMD = 1.9368 ISK 1 ISK = 0.5163 GMD
05 3 2025 1 GMD = 1.9028 ISK 1 ISK = 0.5256 GMD
06 3 2025 1 GMD = 1.9031 ISK 1 ISK = 0.5254 GMD
07 3 2025 1 GMD = 1.8964 ISK 1 ISK = 0.5273 GMD
08 3 2025 1 GMD = 1.8794 ISK 1 ISK = 0.5321 GMD
09 3 2025 1 GMD = 1.8988 ISK 1 ISK = 0.5267 GMD
10 3 2025 1 GMD = 1.8987 ISK 1 ISK = 0.5267 GMD
11 3 2025 1 GMD = 1.8781 ISK 1 ISK = 0.5325 GMD
12 3 2025 1 GMD = 1.8674 ISK 1 ISK = 0.5355 GMD
13 3 2025 1 GMD = 1.8686 ISK 1 ISK = 0.5352 GMD
14 3 2025 1 GMD = 1.8667 ISK 1 ISK = 0.5357 GMD
15 3 2025 1 GMD = 1.8675 ISK 1 ISK = 0.5355 GMD
16 3 2025 1 GMD = 1.8743 ISK 1 ISK = 0.5335 GMD
17 3 2025 1 GMD = 1.8629 ISK 1 ISK = 0.5368 GMD
18 3 2025 1 GMD = 1.8558 ISK 1 ISK = 0.5388 GMD
19 3 2025 1 GMD = 1.8499 ISK 1 ISK = 0.5406 GMD
20 3 2025 1 GMD = 1.8501 ISK 1 ISK = 0.5405 GMD
21 3 2025 1 GMD = 1.8448 ISK 1 ISK = 0.5421 GMD
22 3 2025 1 GMD = 1.8893 ISK 1 ISK = 0.5293 GMD
23 3 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5366 GMD
24 3 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5367 GMD
25 3 2025 1 GMD = 1.8512 ISK 1 ISK = 0.5402 GMD
26 3 2025 1 GMD = 1.8613 ISK 1 ISK = 0.5373 GMD
27 3 2025 1 GMD = 1.8453 ISK 1 ISK = 0.5419 GMD
28 3 2025 1 GMD = 1.836 ISK 1 ISK = 0.5447 GMD
29 3 2025 1 GMD = 1.8253 ISK 1 ISK = 0.5479 GMD
30 3 2025 1 GMD = 1.8461 ISK 1 ISK = 0.5417 GMD
31 3 2025 1 GMD = 1.8417 ISK 1 ISK = 0.543 GMD

Apr 2025

日付GMD-ISKISK-GMD
01 4 2025 1 GMD = 1.8287 ISK 1 ISK = 0.5468 GMD
02 4 2025 1 GMD = 1.8475 ISK 1 ISK = 0.5413 GMD
03 4 2025 1 GMD = 1.8344 ISK 1 ISK = 0.5451 GMD
04 4 2025 1 GMD = 1.8283 ISK 1 ISK = 0.547 GMD
05 4 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
06 4 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
07 4 2025 1 GMD = 1.8504 ISK 1 ISK = 0.5404 GMD
08 4 2025 1 GMD = 1.8393 ISK 1 ISK = 0.5437 GMD
09 4 2025 1 GMD = 1.8376 ISK 1 ISK = 0.5442 GMD
10 4 2025 1 GMD = 1.8236 ISK 1 ISK = 0.5484 GMD
11 4 2025 1 GMD = 1.7962 ISK 1 ISK = 0.5567 GMD
12 4 2025 1 GMD = 1.7888 ISK 1 ISK = 0.559 GMD
13 4 2025 1 GMD = 1.789 ISK 1 ISK = 0.559 GMD
14 4 2025 1 GMD = 1.7889 ISK 1 ISK = 0.559 GMD
15 4 2025 1 GMD = 1.7984 ISK 1 ISK = 0.5561 GMD
16 4 2025 1 GMD = 1.7852 ISK 1 ISK = 0.5602 GMD
17 4 2025 1 GMD = 1.7861 ISK 1 ISK = 0.5599 GMD
18 4 2025 1 GMD = 1.7846 ISK 1 ISK = 0.5604 GMD
19 4 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
20 4 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
21 4 2025 1 GMD = 1.7845 ISK 1 ISK = 0.5604 GMD
22 4 2025 1 GMD = 1.7644 ISK 1 ISK = 0.5668 GMD
23 4 2025 1 GMD = 1.7882 ISK 1 ISK = 0.5592 GMD
24 4 2025 1 GMD = 1.782 ISK 1 ISK = 0.5612 GMD
25 4 2025 1 GMD = 1.7838 ISK 1 ISK = 0.5606 GMD
26 4 2025 1 GMD = 1.7757 ISK 1 ISK = 0.5632 GMD
27 4 2025 1 GMD = 1.7757 ISK 1 ISK = 0.5632 GMD
28 4 2025 1 GMD = 1.7787 ISK 1 ISK = 0.5622 GMD
29 4 2025 1 GMD = 1.809 ISK 1 ISK = 0.5528 GMD
30 4 2025 1 GMD = 1.7937 ISK 1 ISK = 0.5575 GMD

May 2025

日付GMD-ISKISK-GMD
01 5 2025 1 GMD = 1.7983 ISK 1 ISK = 0.5561 GMD
02 5 2025 1 GMD = 1.8043 ISK 1 ISK = 0.5542 GMD
03 5 2025 1 GMD = 1.8084 ISK 1 ISK = 0.553 GMD
04 5 2025 1 GMD = 1.8084 ISK 1 ISK = 0.553 GMD
05 5 2025 1 GMD = 1.8088 ISK 1 ISK = 0.5529 GMD
06 5 2025 1 GMD = 1.811 ISK 1 ISK = 0.5522 GMD
07 5 2025 1 GMD = 1.8131 ISK 1 ISK = 0.5515 GMD
08 5 2025 1 GMD = 1.8143 ISK 1 ISK = 0.5512 GMD
09 5 2025 1 GMD = 1.8257 ISK 1 ISK = 0.5477 GMD
10 5 2025 1 GMD = 1.8266 ISK 1 ISK = 0.5475 GMD
11 5 2025 1 GMD = 1.8266 ISK 1 ISK = 0.5475 GMD
12 5 2025 1 GMD = 1.8473 ISK 1 ISK = 0.5413 GMD
13 5 2025 1 GMD = 1.8467 ISK 1 ISK = 0.5415 GMD
14 5 2025 1 GMD = 1.7965 ISK 1 ISK = 0.5566 GMD
15 5 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
16 5 2025 1 GMD = 1.8092 ISK 1 ISK = 0.5527 GMD
17 5 2025 1 GMD = 1.8025 ISK 1 ISK = 0.5548 GMD
18 5 2025 1 GMD = 1.8025 ISK 1 ISK = 0.5548 GMD
19 5 2025 1 GMD = 1.7852 ISK 1 ISK = 0.5602 GMD
20 5 2025 1 GMD = 1.7895 ISK 1 ISK = 0.5588 GMD
21 5 2025 1 GMD = 1.7606 ISK 1 ISK = 0.568 GMD
22 5 2025 1 GMD = 1.7768 ISK 1 ISK = 0.5628 GMD
23 5 2025 1 GMD = 1.7758 ISK 1 ISK = 0.5631 GMD
24 5 2025 1 GMD = 1.7731 ISK 1 ISK = 0.564 GMD
25 5 2025 1 GMD = 1.7731 ISK 1 ISK = 0.564 GMD
26 5 2025 1 GMD = 1.7653 ISK 1 ISK = 0.5665 GMD
27 5 2025 1 GMD = 1.7625 ISK 1 ISK = 0.5674 GMD
28 5 2025 1 GMD = 1.7636 ISK 1 ISK = 0.567 GMD
29 5 2025 1 GMD = 1.7753 ISK 1 ISK = 0.5633 GMD
30 5 2025 1 GMD = 1.7667 ISK 1 ISK = 0.566 GMD
31 5 2025 1 GMD = 1.7674 ISK 1 ISK = 0.5658 GMD

Jun 2025

日付GMD-ISKISK-GMD
01 6 2025 1 GMD = 1.7674 ISK 1 ISK = 0.5658 GMD
02 6 2025 1 GMD = 1.7561 ISK 1 ISK = 0.5694 GMD
03 6 2025 1 GMD = 1.7632 ISK 1 ISK = 0.5672 GMD
04 6 2025 1 GMD = 1.764 ISK 1 ISK = 0.5669 GMD
05 6 2025 1 GMD = 1.8054 ISK 1 ISK = 0.5539 GMD
06 6 2025 1 GMD = 1.7903 ISK 1 ISK = 0.5586 GMD

GMD-ISKおよびISK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats