currencystats247.com

CurrencyStats247 > 為替レート > GMD-IRRおよびIRR-GMDの為替レート - 2025年

GMD-IRRおよびIRR-GMDの為替レート - 2025年

GMD-IRRおよびIRR-GMDの為替レート

下から2025年のGMD-IRRおよびIRR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 586.3907 IRR
1 IRR = 0.0017 GMD

Jan 2025

日付GMD-IRRIRR-GMD
01 1 2025 1 GMD = 584.5508 IRR 1 IRR = 0.0017 GMD
02 1 2025 1 GMD = 584.5494 IRR 1 IRR = 0.0017 GMD
03 1 2025 1 GMD = 580.6806 IRR 1 IRR = 0.0017 GMD
04 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
05 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
06 1 2025 1 GMD = 580.4378 IRR 1 IRR = 0.0017 GMD
07 1 2025 1 GMD = 588.7988 IRR 1 IRR = 0.0017 GMD
08 1 2025 1 GMD = 597.0189 IRR 1 IRR = 0.0017 GMD
09 1 2025 1 GMD = 592.9581 IRR 1 IRR = 0.0017 GMD
10 1 2025 1 GMD = 588.6237 IRR 1 IRR = 0.0017 GMD
11 1 2025 1 GMD = 588.6047 IRR 1 IRR = 0.0017 GMD
12 1 2025 1 GMD = 588.6047 IRR 1 IRR = 0.0017 GMD
13 1 2025 1 GMD = 588.6478 IRR 1 IRR = 0.0017 GMD
14 1 2025 1 GMD = 584.7248 IRR 1 IRR = 0.0017 GMD
15 1 2025 1 GMD = 588.6253 IRR 1 IRR = 0.0017 GMD
16 1 2025 1 GMD = 588.7773 IRR 1 IRR = 0.0017 GMD
17 1 2025 1 GMD = 592.7799 IRR 1 IRR = 0.0017 GMD
18 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
19 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
20 1 2025 1 GMD = 580.6821 IRR 1 IRR = 0.0017 GMD
21 1 2025 1 GMD = 580.7102 IRR 1 IRR = 0.0017 GMD
22 1 2025 1 GMD = 580.5093 IRR 1 IRR = 0.0017 GMD
23 1 2025 1 GMD = 576.7163 IRR 1 IRR = 0.0017 GMD
24 1 2025 1 GMD = 584.5523 IRR 1 IRR = 0.0017 GMD
25 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
26 1 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
27 1 2025 1 GMD = 580.6752 IRR 1 IRR = 0.0017 GMD
28 1 2025 1 GMD = 572.4188 IRR 1 IRR = 0.0017 GMD
29 1 2025 1 GMD = 584.7187 IRR 1 IRR = 0.0017 GMD
30 1 2025 1 GMD = 584.5453 IRR 1 IRR = 0.0017 GMD
31 1 2025 1 GMD = 580.6547 IRR 1 IRR = 0.0017 GMD

Feb 2025

日付GMD-IRRIRR-GMD
01 2 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
02 2 2025 1 GMD = 580.6588 IRR 1 IRR = 0.0017 GMD
03 2 2025 1 GMD = 580.6842 IRR 1 IRR = 0.0017 GMD
04 2 2025 1 GMD = 580.708 IRR 1 IRR = 0.0017 GMD
05 2 2025 1 GMD = 584.7251 IRR 1 IRR = 0.0017 GMD
06 2 2025 1 GMD = 584.7205 IRR 1 IRR = 0.0017 GMD
07 2 2025 1 GMD = 584.55 IRR 1 IRR = 0.0017 GMD
08 2 2025 1 GMD = 584.7193 IRR 1 IRR = 0.0017 GMD
09 2 2025 1 GMD = 584.7193 IRR 1 IRR = 0.0017 GMD
10 2 2025 1 GMD = 584.7207 IRR 1 IRR = 0.0017 GMD
11 2 2025 1 GMD = 588.3803 IRR 1 IRR = 0.0017 GMD
12 2 2025 1 GMD = 584.7186 IRR 1 IRR = 0.0017 GMD
13 2 2025 1 GMD = 588.6308 IRR 1 IRR = 0.0017 GMD
14 2 2025 1 GMD = 588.8123 IRR 1 IRR = 0.0017 GMD
15 2 2025 1 GMD = 588.6047 IRR 1 IRR = 0.0017 GMD
16 2 2025 1 GMD = 588.6047 IRR 1 IRR = 0.0017 GMD
17 2 2025 1 GMD = 588.6201 IRR 1 IRR = 0.0017 GMD
18 2 2025 1 GMD = 588.5914 IRR 1 IRR = 0.0017 GMD
19 2 2025 1 GMD = 584.7253 IRR 1 IRR = 0.0017 GMD
20 2 2025 1 GMD = 583.7616 IRR 1 IRR = 0.0017 GMD
21 2 2025 1 GMD = 584.7229 IRR 1 IRR = 0.0017 GMD
22 2 2025 1 GMD = 584.5458 IRR 1 IRR = 0.0017 GMD
23 2 2025 1 GMD = 584.5458 IRR 1 IRR = 0.0017 GMD
24 2 2025 1 GMD = 584.5508 IRR 1 IRR = 0.0017 GMD
25 2 2025 1 GMD = 588.95 IRR 1 IRR = 0.0017 GMD
26 2 2025 1 GMD = 583.1329 IRR 1 IRR = 0.0017 GMD
27 2 2025 1 GMD = 588.9902 IRR 1 IRR = 0.0017 GMD
28 2 2025 1 GMD = 585.48 IRR 1 IRR = 0.0017 GMD

Mar 2025

日付GMD-IRRIRR-GMD
01 3 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
02 3 2025 1 GMD = 587.449 IRR 1 IRR = 0.0017 GMD
03 3 2025 1 GMD = 587.4634 IRR 1 IRR = 0.0017 GMD
04 3 2025 1 GMD = 588.7869 IRR 1 IRR = 0.0017 GMD
05 3 2025 1 GMD = 584.7195 IRR 1 IRR = 0.0017 GMD
06 3 2025 1 GMD = 589.0025 IRR 1 IRR = 0.0017 GMD
07 3 2025 1 GMD = 588.9681 IRR 1 IRR = 0.0017 GMD
08 3 2025 1 GMD = 583.1056 IRR 1 IRR = 0.0017 GMD
09 3 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
10 3 2025 1 GMD = 587.4486 IRR 1 IRR = 0.0017 GMD
11 3 2025 1 GMD = 583.7848 IRR 1 IRR = 0.0017 GMD
12 3 2025 1 GMD = 584.8969 IRR 1 IRR = 0.0017 GMD
13 3 2025 1 GMD = 584.7247 IRR 1 IRR = 0.0017 GMD
14 3 2025 1 GMD = 584.0806 IRR 1 IRR = 0.0017 GMD
15 3 2025 1 GMD = 584.7193 IRR 1 IRR = 0.0017 GMD
16 3 2025 1 GMD = 587.5248 IRR 1 IRR = 0.0017 GMD
17 3 2025 1 GMD = 584.7256 IRR 1 IRR = 0.0017 GMD
18 3 2025 1 GMD = 584.0016 IRR 1 IRR = 0.0017 GMD
19 3 2025 1 GMD = 583.0935 IRR 1 IRR = 0.0017 GMD
20 3 2025 1 GMD = 583.5097 IRR 1 IRR = 0.0017 GMD
21 3 2025 1 GMD = 583.8055 IRR 1 IRR = 0.0017 GMD
22 3 2025 1 GMD = 597.3079 IRR 1 IRR = 0.0017 GMD
23 3 2025 1 GMD = 587.6234 IRR 1 IRR = 0.0017 GMD
24 3 2025 1 GMD = 587.6187 IRR 1 IRR = 0.0017 GMD
25 3 2025 1 GMD = 583.995 IRR 1 IRR = 0.0017 GMD
26 3 2025 1 GMD = 590.1831 IRR 1 IRR = 0.0017 GMD
27 3 2025 1 GMD = 588.8088 IRR 1 IRR = 0.0017 GMD
28 3 2025 1 GMD = 584.7225 IRR 1 IRR = 0.0017 GMD
29 3 2025 1 GMD = 583.1181 IRR 1 IRR = 0.0017 GMD
30 3 2025 1 GMD = 587.5149 IRR 1 IRR = 0.0017 GMD
31 3 2025 1 GMD = 588.7901 IRR 1 IRR = 0.0017 GMD

Apr 2025

日付GMD-IRRIRR-GMD
01 4 2025 1 GMD = 583.5541 IRR 1 IRR = 0.0017 GMD
02 4 2025 1 GMD = 584.718 IRR 1 IRR = 0.0017 GMD
03 4 2025 1 GMD = 583.2819 IRR 1 IRR = 0.0017 GMD
04 4 2025 1 GMD = 588.6496 IRR 1 IRR = 0.0017 GMD
05 4 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
06 4 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
07 4 2025 1 GMD = 588.8181 IRR 1 IRR = 0.0017 GMD
08 4 2025 1 GMD = 583.5063 IRR 1 IRR = 0.0017 GMD
09 4 2025 1 GMD = 588.9825 IRR 1 IRR = 0.0017 GMD
10 4 2025 1 GMD = 584.043 IRR 1 IRR = 0.0017 GMD
11 4 2025 1 GMD = 583.0657 IRR 1 IRR = 0.0017 GMD
12 4 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
13 4 2025 1 GMD = 587.4709 IRR 1 IRR = 0.0017 GMD
14 4 2025 1 GMD = 587.4502 IRR 1 IRR = 0.0017 GMD
15 4 2025 1 GMD = 589.008 IRR 1 IRR = 0.0017 GMD
16 4 2025 1 GMD = 583.8664 IRR 1 IRR = 0.0017 GMD
17 4 2025 1 GMD = 589.0172 IRR 1 IRR = 0.0017 GMD
18 4 2025 1 GMD = 589.1846 IRR 1 IRR = 0.0017 GMD
19 4 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
20 4 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
21 4 2025 1 GMD = 589.1845 IRR 1 IRR = 0.0017 GMD
22 4 2025 1 GMD = 589.1467 IRR 1 IRR = 0.0017 GMD
23 4 2025 1 GMD = 593.1312 IRR 1 IRR = 0.0017 GMD
24 4 2025 1 GMD = 588.9509 IRR 1 IRR = 0.0017 GMD
25 4 2025 1 GMD = 589.0418 IRR 1 IRR = 0.0017 GMD
26 4 2025 1 GMD = 584.7193 IRR 1 IRR = 0.0017 GMD
27 4 2025 1 GMD = 584.7193 IRR 1 IRR = 0.0017 GMD
28 4 2025 1 GMD = 584.7204 IRR 1 IRR = 0.0017 GMD
29 4 2025 1 GMD = 593.1356 IRR 1 IRR = 0.0017 GMD
30 4 2025 1 GMD = 588.8075 IRR 1 IRR = 0.0017 GMD

May 2025

日付GMD-IRRIRR-GMD
01 5 2025 1 GMD = 588.9755 IRR 1 IRR = 0.0017 GMD
02 5 2025 1 GMD = 588.9234 IRR 1 IRR = 0.0017 GMD
03 5 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
04 5 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
05 5 2025 1 GMD = 588.93 IRR 1 IRR = 0.0017 GMD
06 5 2025 1 GMD = 588.9798 IRR 1 IRR = 0.0017 GMD
07 5 2025 1 GMD = 593.134 IRR 1 IRR = 0.0017 GMD
08 5 2025 1 GMD = 588.9888 IRR 1 IRR = 0.0017 GMD
09 5 2025 1 GMD = 588.9659 IRR 1 IRR = 0.0017 GMD
10 5 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
11 5 2025 1 GMD = 588.7795 IRR 1 IRR = 0.0017 GMD
12 5 2025 1 GMD = 588.7819 IRR 1 IRR = 0.0017 GMD
13 5 2025 1 GMD = 588.8523 IRR 1 IRR = 0.0017 GMD
14 5 2025 1 GMD = 584.7233 IRR 1 IRR = 0.0017 GMD
15 5 2025 1 GMD = 580.8892 IRR 1 IRR = 0.0017 GMD
16 5 2025 1 GMD = 584.7239 IRR 1 IRR = 0.0017 GMD
17 5 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
18 5 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
19 5 2025 1 GMD = 580.7678 IRR 1 IRR = 0.0017 GMD
20 5 2025 1 GMD = 580.886 IRR 1 IRR = 0.0017 GMD
21 5 2025 1 GMD = 580.8656 IRR 1 IRR = 0.0017 GMD
22 5 2025 1 GMD = 585.072 IRR 1 IRR = 0.0017 GMD
23 5 2025 1 GMD = 585.0673 IRR 1 IRR = 0.0017 GMD
24 5 2025 1 GMD = 585.0666 IRR 1 IRR = 0.0017 GMD
25 5 2025 1 GMD = 585.0666 IRR 1 IRR = 0.0017 GMD
26 5 2025 1 GMD = 585.0736 IRR 1 IRR = 0.0017 GMD
27 5 2025 1 GMD = 585.0719 IRR 1 IRR = 0.0017 GMD
28 5 2025 1 GMD = 585.0671 IRR 1 IRR = 0.0017 GMD
29 5 2025 1 GMD = 585.0744 IRR 1 IRR = 0.0017 GMD
30 5 2025 1 GMD = 585.0686 IRR 1 IRR = 0.0017 GMD
31 5 2025 1 GMD = 585.0666 IRR 1 IRR = 0.0017 GMD

Jun 2025

日付GMD-IRRIRR-GMD
01 6 2025 1 GMD = 585.0666 IRR 1 IRR = 0.0017 GMD
02 6 2025 1 GMD = 585.0685 IRR 1 IRR = 0.0017 GMD
03 6 2025 1 GMD = 585.0728 IRR 1 IRR = 0.0017 GMD
04 6 2025 1 GMD = 585.068 IRR 1 IRR = 0.0017 GMD
05 6 2025 1 GMD = 601.7847 IRR 1 IRR = 0.0017 GMD
06 6 2025 1 GMD = 597.1373 IRR 1 IRR = 0.0017 GMD
07 6 2025 1 GMD = 593.1309 IRR 1 IRR = 0.0017 GMD
08 6 2025 1 GMD = 593.1309 IRR 1 IRR = 0.0017 GMD
09 6 2025 1 GMD = 593.1368 IRR 1 IRR = 0.0017 GMD
10 6 2025 1 GMD = 588.8202 IRR 1 IRR = 0.0017 GMD
11 6 2025 1 GMD = 597.5407 IRR 1 IRR = 0.0017 GMD
12 6 2025 1 GMD = 597.1592 IRR 1 IRR = 0.0017 GMD
13 6 2025 1 GMD = 596.9884 IRR 1 IRR = 0.0017 GMD
14 6 2025 1 GMD = 597.1305 IRR 1 IRR = 0.0017 GMD
15 6 2025 1 GMD = 597.1305 IRR 1 IRR = 0.0017 GMD
16 6 2025 1 GMD = 597.1647 IRR 1 IRR = 0.0017 GMD
17 6 2025 1 GMD = 588.848 IRR 1 IRR = 0.0017 GMD
18 6 2025 1 GMD = 589.1218 IRR 1 IRR = 0.0017 GMD
19 6 2025 1 GMD = 589.1497 IRR 1 IRR = 0.0017 GMD
20 6 2025 1 GMD = 589.1218 IRR 1 IRR = 0.0017 GMD
21 6 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
22 6 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
23 6 2025 1 GMD = 589.2101 IRR 1 IRR = 0.0017 GMD
24 6 2025 1 GMD = 588.6484 IRR 1 IRR = 0.0017 GMD
25 6 2025 1 GMD = 588.8274 IRR 1 IRR = 0.0017 GMD
26 6 2025 1 GMD = 589.2668 IRR 1 IRR = 0.0017 GMD
27 6 2025 1 GMD = 589.0326 IRR 1 IRR = 0.0017 GMD
28 6 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
29 6 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
30 6 2025 1 GMD = 589.24 IRR 1 IRR = 0.0017 GMD

Jul 2025

日付GMD-IRRIRR-GMD
01 7 2025 1 GMD = 589.1397 IRR 1 IRR = 0.0017 GMD
02 7 2025 1 GMD = 593.135 IRR 1 IRR = 0.0017 GMD
03 7 2025 1 GMD = 589.1404 IRR 1 IRR = 0.0017 GMD
04 7 2025 1 GMD = 589.1815 IRR 1 IRR = 0.0017 GMD
05 7 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
06 7 2025 1 GMD = 589.1291 IRR 1 IRR = 0.0017 GMD
07 7 2025 1 GMD = 589.1958 IRR 1 IRR = 0.0017 GMD
08 7 2025 1 GMD = 589.1802 IRR 1 IRR = 0.0017 GMD
09 7 2025 1 GMD = 589.167 IRR 1 IRR = 0.0017 GMD
10 7 2025 1 GMD = 589.1966 IRR 1 IRR = 0.0017 GMD
11 7 2025 1 GMD = 589.0069 IRR 1 IRR = 0.0017 GMD
12 7 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
13 7 2025 1 GMD = 588.986 IRR 1 IRR = 0.0017 GMD
14 7 2025 1 GMD = 589.0582 IRR 1 IRR = 0.0017 GMD
15 7 2025 1 GMD = 588.9804 IRR 1 IRR = 0.0017 GMD
16 7 2025 1 GMD = 589.1756 IRR 1 IRR = 0.0017 GMD
17 7 2025 1 GMD = 589.1445 IRR 1 IRR = 0.0017 GMD
18 7 2025 1 GMD = 589.073 IRR 1 IRR = 0.0017 GMD
19 7 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
20 7 2025 1 GMD = 588.9543 IRR 1 IRR = 0.0017 GMD
21 7 2025 1 GMD = 588.9331 IRR 1 IRR = 0.0017 GMD
22 7 2025 1 GMD = 588.9678 IRR 1 IRR = 0.0017 GMD
23 7 2025 1 GMD = 584.8924 IRR 1 IRR = 0.0017 GMD
24 7 2025 1 GMD = 584.8936 IRR 1 IRR = 0.0017 GMD
25 7 2025 1 GMD = 584.8933 IRR 1 IRR = 0.0017 GMD
26 7 2025 1 GMD = 584.893 IRR 1 IRR = 0.0017 GMD
27 7 2025 1 GMD = 584.893 IRR 1 IRR = 0.0017 GMD
28 7 2025 1 GMD = 584.8968 IRR 1 IRR = 0.0017 GMD
29 7 2025 1 GMD = 584.8947 IRR 1 IRR = 0.0017 GMD
30 7 2025 1 GMD = 584.8977 IRR 1 IRR = 0.0017 GMD
31 7 2025 1 GMD = 584.8949 IRR 1 IRR = 0.0017 GMD

Aug 2025

日付GMD-IRRIRR-GMD
01 8 2025 1 GMD = 580.8747 IRR 1 IRR = 0.0017 GMD
02 8 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
03 8 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
04 8 2025 1 GMD = 580.8056 IRR 1 IRR = 0.0017 GMD
05 8 2025 1 GMD = 580.9812 IRR 1 IRR = 0.0017 GMD
06 8 2025 1 GMD = 581.0594 IRR 1 IRR = 0.0017 GMD
07 8 2025 1 GMD = 581.0419 IRR 1 IRR = 0.0017 GMD
08 8 2025 1 GMD = 581.5446 IRR 1 IRR = 0.0017 GMD
09 8 2025 1 GMD = 581.0036 IRR 1 IRR = 0.0017 GMD
10 8 2025 1 GMD = 581.0036 IRR 1 IRR = 0.0017 GMD
11 8 2025 1 GMD = 581.0363 IRR 1 IRR = 0.0017 GMD
12 8 2025 1 GMD = 580.4927 IRR 1 IRR = 0.0017 GMD
13 8 2025 1 GMD = 581.0345 IRR 1 IRR = 0.0017 GMD
14 8 2025 1 GMD = 581.0285 IRR 1 IRR = 0.0017 GMD
15 8 2025 1 GMD = 581.0369 IRR 1 IRR = 0.0017 GMD
16 8 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
17 8 2025 1 GMD = 580.8313 IRR 1 IRR = 0.0017 GMD
18 8 2025 1 GMD = 580.8774 IRR 1 IRR = 0.0017 GMD
19 8 2025 1 GMD = 584.8966 IRR 1 IRR = 0.0017 GMD
20 8 2025 1 GMD = 584.2347 IRR 1 IRR = 0.0017 GMD
21 8 2025 1 GMD = 584.0261 IRR 1 IRR = 0.0017 GMD
22 8 2025 1 GMD = 584.0253 IRR 1 IRR = 0.0017 GMD
23 8 2025 1 GMD = 579.9692 IRR 1 IRR = 0.0017 GMD
24 8 2025 1 GMD = 579.9692 IRR 1 IRR = 0.0017 GMD
25 8 2025 1 GMD = 580.0595 IRR 1 IRR = 0.0017 GMD
26 8 2025 1 GMD = 588.269 IRR 1 IRR = 0.0017 GMD
27 8 2025 1 GMD = 588.0836 IRR 1 IRR = 0.0017 GMD
28 8 2025 1 GMD = 588.2097 IRR 1 IRR = 0.0017 GMD
29 8 2025 1 GMD = 588.398 IRR 1 IRR = 0.0017 GMD
30 8 2025 1 GMD = 588.4299 IRR 1 IRR = 0.0017 GMD
31 8 2025 1 GMD = 588.4299 IRR 1 IRR = 0.0017 GMD

Sep 2025

日付GMD-IRRIRR-GMD
01 9 2025 1 GMD = 588.4649 IRR 1 IRR = 0.0017 GMD
02 9 2025 1 GMD = 588.4557 IRR 1 IRR = 0.0017 GMD
03 9 2025 1 GMD = 584.0274 IRR 1 IRR = 0.0017 GMD
04 9 2025 1 GMD = 584.3782 IRR 1 IRR = 0.0017 GMD

GMD-IRRおよびIRR-GMDの為替レート情報

ガンビアダラシ(GMD)はガンビアで使用されている通貨です。イランリアル(IRR)はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやイランの中央銀行が提示する為替レートと異なる場合があります。