currencystats247.com

CurrencyStats247 > 為替レート > GMD-IQDおよびIQD-GMDの為替レート - 2026年

GMD-IQDおよびIQD-GMDの為替レート - 2026年

GMD-IQDおよびIQD-GMDの為替レート

下から2026年のGMD-IQDおよびIQD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 17.8563 IQD
1 IQD = 0.056 GMD

Jan 2026

日付GMD-IQDIQD-GMD
01 1 2026 1 GMD = 17.7158 IQD 1 IQD = 0.0564 GMD
02 1 2026 1 GMD = 17.7003 IQD 1 IQD = 0.0565 GMD
03 1 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
04 1 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
05 1 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
06 1 2026 1 GMD = 17.8125 IQD 1 IQD = 0.0561 GMD
07 1 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
08 1 2026 1 GMD = 17.9528 IQD 1 IQD = 0.0557 GMD
09 1 2026 1 GMD = 17.8274 IQD 1 IQD = 0.0561 GMD
10 1 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
11 1 2026 1 GMD = 17.7179 IQD 1 IQD = 0.0564 GMD
12 1 2026 1 GMD = 17.6956 IQD 1 IQD = 0.0565 GMD
13 1 2026 1 GMD = 17.8256 IQD 1 IQD = 0.0561 GMD
14 1 2026 1 GMD = 17.8229 IQD 1 IQD = 0.0561 GMD
15 1 2026 1 GMD = 17.9408 IQD 1 IQD = 0.0557 GMD
16 1 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
17 1 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
18 1 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
19 1 2026 1 GMD = 17.6972 IQD 1 IQD = 0.0565 GMD
20 1 2026 1 GMD = 17.6949 IQD 1 IQD = 0.0565 GMD
21 1 2026 1 GMD = 17.8122 IQD 1 IQD = 0.0561 GMD
22 1 2026 1 GMD = 17.8188 IQD 1 IQD = 0.0561 GMD
23 1 2026 1 GMD = 17.9401 IQD 1 IQD = 0.0557 GMD
24 1 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
25 1 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
26 1 2026 1 GMD = 17.9467 IQD 1 IQD = 0.0557 GMD
27 1 2026 1 GMD = 17.8 IQD 1 IQD = 0.0562 GMD
28 1 2026 1 GMD = 17.936 IQD 1 IQD = 0.0558 GMD
29 1 2026 1 GMD = 17.955 IQD 1 IQD = 0.0557 GMD
30 1 2026 1 GMD = 17.8269 IQD 1 IQD = 0.0561 GMD
31 1 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD

Feb 2026

日付GMD-IQDIQD-GMD
01 2 2026 1 GMD = 18.0891 IQD 1 IQD = 0.0553 GMD
02 2 2026 1 GMD = 17.9643 IQD 1 IQD = 0.0557 GMD
03 2 2026 1 GMD = 17.8152 IQD 1 IQD = 0.0561 GMD
04 2 2026 1 GMD = 17.9366 IQD 1 IQD = 0.0558 GMD
05 2 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
06 2 2026 1 GMD = 17.9458 IQD 1 IQD = 0.0557 GMD
07 2 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD
08 2 2026 1 GMD = 17.8929 IQD 1 IQD = 0.0559 GMD
09 2 2026 1 GMD = 17.9344 IQD 1 IQD = 0.0558 GMD
10 2 2026 1 GMD = 17.8169 IQD 1 IQD = 0.0561 GMD
11 2 2026 1 GMD = 17.8271 IQD 1 IQD = 0.0561 GMD
12 2 2026 1 GMD = 17.8248 IQD 1 IQD = 0.0561 GMD
13 2 2026 1 GMD = 17.8242 IQD 1 IQD = 0.0561 GMD
14 2 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
15 2 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
16 2 2026 1 GMD = 17.8288 IQD 1 IQD = 0.0561 GMD
17 2 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
18 2 2026 1 GMD = 17.8174 IQD 1 IQD = 0.0561 GMD
19 2 2026 1 GMD = 17.7124 IQD 1 IQD = 0.0565 GMD
20 2 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
21 2 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
22 2 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
23 2 2026 1 GMD = 17.8033 IQD 1 IQD = 0.0562 GMD
24 2 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
25 2 2026 1 GMD = 17.9349 IQD 1 IQD = 0.0558 GMD
26 2 2026 1 GMD = 17.9417 IQD 1 IQD = 0.0557 GMD
27 2 2026 1 GMD = 17.9362 IQD 1 IQD = 0.0558 GMD
28 2 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD

Mar 2026

日付GMD-IQDIQD-GMD
01 3 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD
02 3 2026 1 GMD = 18.0895 IQD 1 IQD = 0.0553 GMD
03 3 2026 1 GMD = 17.9386 IQD 1 IQD = 0.0557 GMD
04 3 2026 1 GMD = 17.9296 IQD 1 IQD = 0.0558 GMD
05 3 2026 1 GMD = 17.82 IQD 1 IQD = 0.0561 GMD
06 3 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
07 3 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
08 3 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
09 3 2026 1 GMD = 17.8238 IQD 1 IQD = 0.0561 GMD
10 3 2026 1 GMD = 17.9603 IQD 1 IQD = 0.0557 GMD
11 3 2026 1 GMD = 17.9416 IQD 1 IQD = 0.0557 GMD
12 3 2026 1 GMD = 17.8422 IQD 1 IQD = 0.056 GMD
13 3 2026 1 GMD = 17.9527 IQD 1 IQD = 0.0557 GMD
14 3 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
15 3 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
16 3 2026 1 GMD = 17.8196 IQD 1 IQD = 0.0561 GMD
17 3 2026 1 GMD = 17.8066 IQD 1 IQD = 0.0562 GMD
18 3 2026 1 GMD = 17.851 IQD 1 IQD = 0.056 GMD
19 3 2026 1 GMD = 17.71 IQD 1 IQD = 0.0565 GMD
20 3 2026 1 GMD = 17.6979 IQD 1 IQD = 0.0565 GMD
21 3 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
22 3 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
23 3 2026 1 GMD = 17.7973 IQD 1 IQD = 0.0562 GMD
24 3 2026 1 GMD = 17.9492 IQD 1 IQD = 0.0557 GMD
25 3 2026 1 GMD = 17.8332 IQD 1 IQD = 0.0561 GMD
26 3 2026 1 GMD = 17.8121 IQD 1 IQD = 0.0561 GMD
27 3 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
28 3 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
29 3 2026 1 GMD = 17.7637 IQD 1 IQD = 0.0563 GMD
30 3 2026 1 GMD = 17.8206 IQD 1 IQD = 0.0561 GMD
31 3 2026 1 GMD = 17.8095 IQD 1 IQD = 0.0561 GMD

Apr 2026

日付GMD-IQDIQD-GMD
01 4 2026 1 GMD = 17.6983 IQD 1 IQD = 0.0565 GMD
02 4 2026 1 GMD = 17.8257 IQD 1 IQD = 0.0561 GMD
03 4 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
04 4 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
05 4 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
06 4 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
07 4 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
08 4 2026 1 GMD = 17.8119 IQD 1 IQD = 0.0561 GMD
09 4 2026 1 GMD = 17.9345 IQD 1 IQD = 0.0558 GMD
10 4 2026 1 GMD = 17.6965 IQD 1 IQD = 0.0565 GMD
11 4 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
12 4 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
13 4 2026 1 GMD = 17.8143 IQD 1 IQD = 0.0561 GMD
14 4 2026 1 GMD = 17.9405 IQD 1 IQD = 0.0557 GMD
15 4 2026 1 GMD = 17.8227 IQD 1 IQD = 0.0561 GMD
16 4 2026 1 GMD = 17.6937 IQD 1 IQD = 0.0565 GMD
17 4 2026 1 GMD = 17.9414 IQD 1 IQD = 0.0557 GMD
18 4 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
19 4 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
20 4 2026 1 GMD = 17.8191 IQD 1 IQD = 0.0561 GMD
21 4 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
22 4 2026 1 GMD = 17.8335 IQD 1 IQD = 0.0561 GMD
23 4 2026 1 GMD = 18.0065 IQD 1 IQD = 0.0555 GMD
24 4 2026 1 GMD = 17.816 IQD 1 IQD = 0.0561 GMD
25 4 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
26 4 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
27 4 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
28 4 2026 1 GMD = 17.9409 IQD 1 IQD = 0.0557 GMD
29 4 2026 1 GMD = 17.8304 IQD 1 IQD = 0.0561 GMD
30 4 2026 1 GMD = 17.9486 IQD 1 IQD = 0.0557 GMD

May 2026

日付GMD-IQDIQD-GMD
01 5 2026 1 GMD = 17.8226 IQD 1 IQD = 0.0561 GMD
02 5 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
03 5 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
04 5 2026 1 GMD = 17.9482 IQD 1 IQD = 0.0557 GMD
05 5 2026 1 GMD = 17.8293 IQD 1 IQD = 0.0561 GMD
06 5 2026 1 GMD = 17.948 IQD 1 IQD = 0.0557 GMD
07 5 2026 1 GMD = 17.8282 IQD 1 IQD = 0.0561 GMD
08 5 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
09 5 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
10 5 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
11 5 2026 1 GMD = 17.8236 IQD 1 IQD = 0.0561 GMD
12 5 2026 1 GMD = 17.9438 IQD 1 IQD = 0.0557 GMD
13 5 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
14 5 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
15 5 2026 1 GMD = 18.077 IQD 1 IQD = 0.0553 GMD
16 5 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
17 5 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
18 5 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
19 5 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
20 5 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD
21 5 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
22 5 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD
23 5 2026 1 GMD = 18.0497 IQD 1 IQD = 0.0554 GMD
24 5 2026 1 GMD = 18.0497 IQD 1 IQD = 0.0554 GMD
25 5 2026 1 GMD = 18.0676 IQD 1 IQD = 0.0553 GMD
26 5 2026 1 GMD = 18.0682 IQD 1 IQD = 0.0553 GMD
27 5 2026 1 GMD = 17.9449 IQD 1 IQD = 0.0557 GMD
28 5 2026 1 GMD = 17.9382 IQD 1 IQD = 0.0557 GMD
29 5 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
30 5 2026 1 GMD = 18.068 IQD 1 IQD = 0.0553 GMD
31 5 2026 1 GMD = 18.068 IQD 1 IQD = 0.0553 GMD

Jun 2026

日付GMD-IQDIQD-GMD
01 6 2026 1 GMD = 18.0709 IQD 1 IQD = 0.0553 GMD
02 6 2026 1 GMD = 17.9429 IQD 1 IQD = 0.0557 GMD
03 6 2026 1 GMD = 17.9384 IQD 1 IQD = 0.0557 GMD

Jul 2026

日付GMD-IQDIQD-GMD
01 7 2026 1 GMD = 17.8319 IQD 1 IQD = 0.0561 GMD
02 7 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
03 7 2026 1 GMD = 18.0552 IQD 1 IQD = 0.0554 GMD
04 7 2026 1 GMD = 18.0728 IQD 1 IQD = 0.0553 GMD
05 7 2026 1 GMD = 18.0728 IQD 1 IQD = 0.0553 GMD
06 7 2026 1 GMD = 18.0769 IQD 1 IQD = 0.0553 GMD
07 7 2026 1 GMD = 17.8209 IQD 1 IQD = 0.0561 GMD
08 7 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
09 7 2026 1 GMD = 17.8184 IQD 1 IQD = 0.0561 GMD
10 7 2026 1 GMD = 17.9509 IQD 1 IQD = 0.0557 GMD
11 7 2026 1 GMD = 17.8154 IQD 1 IQD = 0.0561 GMD
12 7 2026 1 GMD = 17.8411 IQD 1 IQD = 0.0561 GMD
13 7 2026 1 GMD = 17.8373 IQD 1 IQD = 0.0561 GMD
14 7 2026 1 GMD = 17.9421 IQD 1 IQD = 0.0557 GMD
15 7 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
16 7 2026 1 GMD = 17.7006 IQD 1 IQD = 0.0565 GMD
17 7 2026 1 GMD = 17.6977 IQD 1 IQD = 0.0565 GMD
18 7 2026 1 GMD = 17.6813 IQD 1 IQD = 0.0566 GMD
19 7 2026 1 GMD = 17.6813 IQD 1 IQD = 0.0566 GMD
20 7 2026 1 GMD = 17.7035 IQD 1 IQD = 0.0565 GMD
21 7 2026 1 GMD = 17.8225 IQD 1 IQD = 0.0561 GMD
22 7 2026 1 GMD = 17.9433 IQD 1 IQD = 0.0557 GMD
23 7 2026 1 GMD = 17.8244 IQD 1 IQD = 0.0561 GMD
24 7 2026 1 GMD = 17.6973 IQD 1 IQD = 0.0565 GMD
25 7 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
26 7 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD

GMD-IQDおよびIQD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats