currencystats247.com

CurrencyStats247 > 為替レート > GMD-IQDおよびIQD-GMDの為替レート - 2025年

GMD-IQDおよびIQD-GMDの為替レート - 2025年

GMD-IQDおよびIQD-GMDの為替レート

下から2025年のGMD-IQDおよびIQD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 18.2365 IQD
1 IQD = 0.0548 GMD

Jan 2025

日付GMD-IQDIQD-GMD
01 1 2025 1 GMD = 18.1829 IQD 1 IQD = 0.055 GMD
02 1 2025 1 GMD = 18.196 IQD 1 IQD = 0.055 GMD
03 1 2025 1 GMD = 18.0731 IQD 1 IQD = 0.0553 GMD
04 1 2025 1 GMD = 18.0386 IQD 1 IQD = 0.0554 GMD
05 1 2025 1 GMD = 18.0386 IQD 1 IQD = 0.0554 GMD
06 1 2025 1 GMD = 18.0785 IQD 1 IQD = 0.0553 GMD
07 1 2025 1 GMD = 18.3298 IQD 1 IQD = 0.0546 GMD
08 1 2025 1 GMD = 18.6027 IQD 1 IQD = 0.0538 GMD
09 1 2025 1 GMD = 18.4483 IQD 1 IQD = 0.0542 GMD
10 1 2025 1 GMD = 18.3206 IQD 1 IQD = 0.0546 GMD
11 1 2025 1 GMD = 18.4011 IQD 1 IQD = 0.0543 GMD
12 1 2025 1 GMD = 18.4011 IQD 1 IQD = 0.0543 GMD
13 1 2025 1 GMD = 18.3297 IQD 1 IQD = 0.0546 GMD
14 1 2025 1 GMD = 18.2155 IQD 1 IQD = 0.0549 GMD
15 1 2025 1 GMD = 18.3181 IQD 1 IQD = 0.0546 GMD
16 1 2025 1 GMD = 18.3322 IQD 1 IQD = 0.0545 GMD
17 1 2025 1 GMD = 18.4522 IQD 1 IQD = 0.0542 GMD
18 1 2025 1 GMD = 18.0677 IQD 1 IQD = 0.0553 GMD
19 1 2025 1 GMD = 18.0677 IQD 1 IQD = 0.0553 GMD
20 1 2025 1 GMD = 18.0937 IQD 1 IQD = 0.0553 GMD
21 1 2025 1 GMD = 18.0699 IQD 1 IQD = 0.0553 GMD
22 1 2025 1 GMD = 17.9723 IQD 1 IQD = 0.0556 GMD
23 1 2025 1 GMD = 17.9549 IQD 1 IQD = 0.0557 GMD
24 1 2025 1 GMD = 18.2002 IQD 1 IQD = 0.0549 GMD
25 1 2025 1 GMD = 18.0349 IQD 1 IQD = 0.0554 GMD
26 1 2025 1 GMD = 18.0349 IQD 1 IQD = 0.0554 GMD
27 1 2025 1 GMD = 18.0691 IQD 1 IQD = 0.0553 GMD
28 1 2025 1 GMD = 17.831 IQD 1 IQD = 0.0561 GMD
29 1 2025 1 GMD = 18.2062 IQD 1 IQD = 0.0549 GMD
30 1 2025 1 GMD = 18.1823 IQD 1 IQD = 0.055 GMD
31 1 2025 1 GMD = 18.0609 IQD 1 IQD = 0.0554 GMD

Feb 2025

日付GMD-IQDIQD-GMD
01 2 2025 1 GMD = 18.061 IQD 1 IQD = 0.0554 GMD
02 2 2025 1 GMD = 18.0908 IQD 1 IQD = 0.0553 GMD
03 2 2025 1 GMD = 18.0604 IQD 1 IQD = 0.0554 GMD
04 2 2025 1 GMD = 18.0678 IQD 1 IQD = 0.0553 GMD
05 2 2025 1 GMD = 18.2006 IQD 1 IQD = 0.0549 GMD
06 2 2025 1 GMD = 18.1989 IQD 1 IQD = 0.0549 GMD
07 2 2025 1 GMD = 18.2069 IQD 1 IQD = 0.0549 GMD
08 2 2025 1 GMD = 18.277 IQD 1 IQD = 0.0547 GMD
09 2 2025 1 GMD = 18.277 IQD 1 IQD = 0.0547 GMD
10 2 2025 1 GMD = 18.2097 IQD 1 IQD = 0.0549 GMD
11 2 2025 1 GMD = 18.3092 IQD 1 IQD = 0.0546 GMD
12 2 2025 1 GMD = 18.198 IQD 1 IQD = 0.055 GMD
13 2 2025 1 GMD = 18.2781 IQD 1 IQD = 0.0547 GMD
14 2 2025 1 GMD = 18.3287 IQD 1 IQD = 0.0546 GMD
15 2 2025 1 GMD = 18.2674 IQD 1 IQD = 0.0547 GMD
16 2 2025 1 GMD = 18.2674 IQD 1 IQD = 0.0547 GMD
17 2 2025 1 GMD = 18.3217 IQD 1 IQD = 0.0546 GMD
18 2 2025 1 GMD = 18.334 IQD 1 IQD = 0.0545 GMD
19 2 2025 1 GMD = 18.1861 IQD 1 IQD = 0.055 GMD
20 2 2025 1 GMD = 18.1643 IQD 1 IQD = 0.0551 GMD
21 2 2025 1 GMD = 18.2037 IQD 1 IQD = 0.0549 GMD
22 2 2025 1 GMD = 18.2012 IQD 1 IQD = 0.0549 GMD
23 2 2025 1 GMD = 18.2012 IQD 1 IQD = 0.0549 GMD
24 2 2025 1 GMD = 18.1901 IQD 1 IQD = 0.055 GMD
25 2 2025 1 GMD = 18.3064 IQD 1 IQD = 0.0546 GMD
26 2 2025 1 GMD = 18.1176 IQD 1 IQD = 0.0552 GMD
27 2 2025 1 GMD = 18.3151 IQD 1 IQD = 0.0546 GMD
28 2 2025 1 GMD = 18.1487 IQD 1 IQD = 0.0551 GMD

Mar 2025

日付GMD-IQDIQD-GMD
01 3 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
02 3 2025 1 GMD = 18.3255 IQD 1 IQD = 0.0546 GMD
03 3 2025 1 GMD = 18.3264 IQD 1 IQD = 0.0546 GMD
04 3 2025 1 GMD = 18.3213 IQD 1 IQD = 0.0546 GMD
05 3 2025 1 GMD = 18.1669 IQD 1 IQD = 0.055 GMD
06 3 2025 1 GMD = 18.3229 IQD 1 IQD = 0.0546 GMD
07 3 2025 1 GMD = 18.3305 IQD 1 IQD = 0.0546 GMD
08 3 2025 1 GMD = 18.1587 IQD 1 IQD = 0.0551 GMD
09 3 2025 1 GMD = 18.3429 IQD 1 IQD = 0.0545 GMD
10 3 2025 1 GMD = 18.3263 IQD 1 IQD = 0.0546 GMD
11 3 2025 1 GMD = 18.1814 IQD 1 IQD = 0.055 GMD
12 3 2025 1 GMD = 18.2062 IQD 1 IQD = 0.0549 GMD
13 3 2025 1 GMD = 18.1926 IQD 1 IQD = 0.055 GMD
14 3 2025 1 GMD = 18.1489 IQD 1 IQD = 0.0551 GMD
15 3 2025 1 GMD = 18.1518 IQD 1 IQD = 0.0551 GMD
16 3 2025 1 GMD = 18.3282 IQD 1 IQD = 0.0546 GMD
17 3 2025 1 GMD = 18.2008 IQD 1 IQD = 0.0549 GMD
18 3 2025 1 GMD = 18.1593 IQD 1 IQD = 0.0551 GMD
19 3 2025 1 GMD = 18.1535 IQD 1 IQD = 0.0551 GMD
20 3 2025 1 GMD = 18.167 IQD 1 IQD = 0.055 GMD
21 3 2025 1 GMD = 18.1672 IQD 1 IQD = 0.055 GMD
22 3 2025 1 GMD = 18.5355 IQD 1 IQD = 0.054 GMD
23 3 2025 1 GMD = 18.3281 IQD 1 IQD = 0.0546 GMD
24 3 2025 1 GMD = 18.3312 IQD 1 IQD = 0.0546 GMD
25 3 2025 1 GMD = 18.1712 IQD 1 IQD = 0.055 GMD
26 3 2025 1 GMD = 18.3695 IQD 1 IQD = 0.0544 GMD
27 3 2025 1 GMD = 18.3114 IQD 1 IQD = 0.0546 GMD
28 3 2025 1 GMD = 18.1928 IQD 1 IQD = 0.055 GMD
29 3 2025 1 GMD = 18.1758 IQD 1 IQD = 0.055 GMD
30 3 2025 1 GMD = 18.328 IQD 1 IQD = 0.0546 GMD
31 3 2025 1 GMD = 18.32 IQD 1 IQD = 0.0546 GMD

Apr 2025

日付GMD-IQDIQD-GMD
01 4 2025 1 GMD = 18.0883 IQD 1 IQD = 0.0553 GMD
02 4 2025 1 GMD = 18.1883 IQD 1 IQD = 0.055 GMD
03 4 2025 1 GMD = 18.1192 IQD 1 IQD = 0.0552 GMD
04 4 2025 1 GMD = 18.2748 IQD 1 IQD = 0.0547 GMD
05 4 2025 1 GMD = 18.4344 IQD 1 IQD = 0.0542 GMD
06 4 2025 1 GMD = 18.4344 IQD 1 IQD = 0.0542 GMD
07 4 2025 1 GMD = 18.3294 IQD 1 IQD = 0.0546 GMD
08 4 2025 1 GMD = 18.18 IQD 1 IQD = 0.055 GMD
09 4 2025 1 GMD = 18.3078 IQD 1 IQD = 0.0546 GMD
10 4 2025 1 GMD = 18.1363 IQD 1 IQD = 0.0551 GMD
11 4 2025 1 GMD = 18.1202 IQD 1 IQD = 0.0552 GMD
12 4 2025 1 GMD = 18.2822 IQD 1 IQD = 0.0547 GMD
13 4 2025 1 GMD = 18.3244 IQD 1 IQD = 0.0546 GMD
14 4 2025 1 GMD = 18.3252 IQD 1 IQD = 0.0546 GMD
15 4 2025 1 GMD = 18.3384 IQD 1 IQD = 0.0545 GMD
16 4 2025 1 GMD = 18.1638 IQD 1 IQD = 0.0551 GMD
17 4 2025 1 GMD = 18.3116 IQD 1 IQD = 0.0546 GMD
18 4 2025 1 GMD = 18.3224 IQD 1 IQD = 0.0546 GMD
19 4 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
20 4 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
21 4 2025 1 GMD = 18.3224 IQD 1 IQD = 0.0546 GMD
22 4 2025 1 GMD = 18.3203 IQD 1 IQD = 0.0546 GMD
23 4 2025 1 GMD = 18.4486 IQD 1 IQD = 0.0542 GMD
24 4 2025 1 GMD = 18.3073 IQD 1 IQD = 0.0546 GMD
25 4 2025 1 GMD = 18.3225 IQD 1 IQD = 0.0546 GMD
26 4 2025 1 GMD = 18.1944 IQD 1 IQD = 0.055 GMD
27 4 2025 1 GMD = 18.1944 IQD 1 IQD = 0.055 GMD
28 4 2025 1 GMD = 18.1989 IQD 1 IQD = 0.0549 GMD
29 4 2025 1 GMD = 18.4459 IQD 1 IQD = 0.0542 GMD
30 4 2025 1 GMD = 18.3165 IQD 1 IQD = 0.0546 GMD

May 2025

日付GMD-IQDIQD-GMD
01 5 2025 1 GMD = 18.3736 IQD 1 IQD = 0.0544 GMD
02 5 2025 1 GMD = 18.3242 IQD 1 IQD = 0.0546 GMD
03 5 2025 1 GMD = 18.3641 IQD 1 IQD = 0.0545 GMD
04 5 2025 1 GMD = 18.3641 IQD 1 IQD = 0.0545 GMD
05 5 2025 1 GMD = 18.303 IQD 1 IQD = 0.0546 GMD
06 5 2025 1 GMD = 18.3177 IQD 1 IQD = 0.0546 GMD
07 5 2025 1 GMD = 18.4505 IQD 1 IQD = 0.0542 GMD
08 5 2025 1 GMD = 18.3035 IQD 1 IQD = 0.0546 GMD
09 5 2025 1 GMD = 18.315 IQD 1 IQD = 0.0546 GMD
10 5 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
11 5 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
12 5 2025 1 GMD = 18.2858 IQD 1 IQD = 0.0547 GMD
13 5 2025 1 GMD = 18.3151 IQD 1 IQD = 0.0546 GMD
14 5 2025 1 GMD = 18.2176 IQD 1 IQD = 0.0549 GMD
15 5 2025 1 GMD = 18.0822 IQD 1 IQD = 0.0553 GMD
16 5 2025 1 GMD = 18.1867 IQD 1 IQD = 0.055 GMD
17 5 2025 1 GMD = 18.1271 IQD 1 IQD = 0.0552 GMD
18 5 2025 1 GMD = 18.1271 IQD 1 IQD = 0.0552 GMD
19 5 2025 1 GMD = 18.0683 IQD 1 IQD = 0.0553 GMD
20 5 2025 1 GMD = 18.0617 IQD 1 IQD = 0.0554 GMD
21 5 2025 1 GMD = 18.0641 IQD 1 IQD = 0.0554 GMD
22 5 2025 1 GMD = 18.1742 IQD 1 IQD = 0.055 GMD
23 5 2025 1 GMD = 18.2003 IQD 1 IQD = 0.0549 GMD
24 5 2025 1 GMD = 18.1641 IQD 1 IQD = 0.0551 GMD
25 5 2025 1 GMD = 18.1641 IQD 1 IQD = 0.0551 GMD
26 5 2025 1 GMD = 18.1956 IQD 1 IQD = 0.055 GMD
27 5 2025 1 GMD = 18.1921 IQD 1 IQD = 0.055 GMD
28 5 2025 1 GMD = 18.1998 IQD 1 IQD = 0.0549 GMD
29 5 2025 1 GMD = 18.2016 IQD 1 IQD = 0.0549 GMD
30 5 2025 1 GMD = 18.1839 IQD 1 IQD = 0.055 GMD
31 5 2025 1 GMD = 18.1838 IQD 1 IQD = 0.055 GMD

Jun 2025

日付GMD-IQDIQD-GMD
01 6 2025 1 GMD = 18.1838 IQD 1 IQD = 0.055 GMD
02 6 2025 1 GMD = 18.1815 IQD 1 IQD = 0.055 GMD
03 6 2025 1 GMD = 18.203 IQD 1 IQD = 0.0549 GMD
04 6 2025 1 GMD = 18.1868 IQD 1 IQD = 0.055 GMD
05 6 2025 1 GMD = 18.7168 IQD 1 IQD = 0.0534 GMD
06 6 2025 1 GMD = 18.5817 IQD 1 IQD = 0.0538 GMD

GMD-IQDおよびIQD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats