currencystats247.com

CurrencyStats247 > 為替レート > GMD-IDRおよびIDR-GMDの為替レート - 2025年

GMD-IDRおよびIDR-GMDの為替レート - 2025年

GMD-IDRおよびIDR-GMDの為替レート

下から2025年のGMD-IDRおよびIDR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 228.3043 IDR
1 IDR = 0.0044 GMD

Jan 2025

日付GMD-IDRIDR-GMD
01 1 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 1 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 1 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 1 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 1 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 1 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 1 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 1 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 1 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 1 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 1 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 1 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 1 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 1 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 1 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 1 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 1 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 1 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 1 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 1 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 1 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 1 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 1 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 1 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 1 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 1 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 1 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 1 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 1 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 1 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 1 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

日付GMD-IDRIDR-GMD
01 2 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 2 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 2 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 2 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 2 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 2 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 2 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 2 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 2 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 2 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 2 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 2 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 2 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 2 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 2 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 2 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 2 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 2 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 2 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 2 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 2 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 2 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 2 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 2 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 2 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 2 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 2 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 2 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

日付GMD-IDRIDR-GMD
01 3 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 3 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 3 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 3 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 3 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 3 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 3 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 3 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 3 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 3 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 3 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 3 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 3 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 3 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 3 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 3 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 3 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 3 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 3 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 3 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 3 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 3 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 3 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 3 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 3 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 3 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 3 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 3 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 3 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 3 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 3 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

日付GMD-IDRIDR-GMD
01 4 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 4 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 4 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 4 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD
05 4 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
06 4 2025 1 GMD = 234.1832 IDR 1 IDR = 0.0043 GMD
07 4 2025 1 GMD = 237.0356 IDR 1 IDR = 0.0042 GMD
08 4 2025 1 GMD = 233.512 IDR 1 IDR = 0.0043 GMD
09 4 2025 1 GMD = 236.5021 IDR 1 IDR = 0.0042 GMD
10 4 2025 1 GMD = 235.0512 IDR 1 IDR = 0.0043 GMD
11 4 2025 1 GMD = 233.1075 IDR 1 IDR = 0.0043 GMD
12 4 2025 1 GMD = 234.9125 IDR 1 IDR = 0.0043 GMD
13 4 2025 1 GMD = 234.8491 IDR 1 IDR = 0.0043 GMD
14 4 2025 1 GMD = 234.814 IDR 1 IDR = 0.0043 GMD
15 4 2025 1 GMD = 235.2731 IDR 1 IDR = 0.0043 GMD
16 4 2025 1 GMD = 233.1441 IDR 1 IDR = 0.0043 GMD
17 4 2025 1 GMD = 235.9475 IDR 1 IDR = 0.0042 GMD
18 4 2025 1 GMD = 235.8543 IDR 1 IDR = 0.0042 GMD
19 4 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
20 4 2025 1 GMD = 235.8321 IDR 1 IDR = 0.0042 GMD
21 4 2025 1 GMD = 235.8542 IDR 1 IDR = 0.0042 GMD
22 4 2025 1 GMD = 235.6258 IDR 1 IDR = 0.0042 GMD
23 4 2025 1 GMD = 237.6511 IDR 1 IDR = 0.0042 GMD
24 4 2025 1 GMD = 235.6153 IDR 1 IDR = 0.0042 GMD
25 4 2025 1 GMD = 235.723 IDR 1 IDR = 0.0042 GMD
26 4 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
27 4 2025 1 GMD = 233.3877 IDR 1 IDR = 0.0043 GMD
28 4 2025 1 GMD = 233.5 IDR 1 IDR = 0.0043 GMD
29 4 2025 1 GMD = 236.0254 IDR 1 IDR = 0.0042 GMD
30 4 2025 1 GMD = 232.2943 IDR 1 IDR = 0.0043 GMD

May 2025

日付GMD-IDRIDR-GMD
01 5 2025 1 GMD = 231.7636 IDR 1 IDR = 0.0043 GMD
02 5 2025 1 GMD = 229.7937 IDR 1 IDR = 0.0044 GMD
03 5 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
04 5 2025 1 GMD = 230.2946 IDR 1 IDR = 0.0043 GMD
05 5 2025 1 GMD = 229.8381 IDR 1 IDR = 0.0044 GMD
06 5 2025 1 GMD = 229.7584 IDR 1 IDR = 0.0044 GMD
07 5 2025 1 GMD = 232.4191 IDR 1 IDR = 0.0043 GMD
08 5 2025 1 GMD = 230.7004 IDR 1 IDR = 0.0043 GMD
09 5 2025 1 GMD = 231.2753 IDR 1 IDR = 0.0043 GMD
10 5 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
11 5 2025 1 GMD = 231.4624 IDR 1 IDR = 0.0043 GMD
12 5 2025 1 GMD = 232.9786 IDR 1 IDR = 0.0043 GMD
13 5 2025 1 GMD = 233.0792 IDR 1 IDR = 0.0043 GMD
14 5 2025 1 GMD = 229.6352 IDR 1 IDR = 0.0044 GMD
15 5 2025 1 GMD = 227.9513 IDR 1 IDR = 0.0044 GMD
16 5 2025 1 GMD = 228.5743 IDR 1 IDR = 0.0044 GMD
17 5 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
18 5 2025 1 GMD = 227.4948 IDR 1 IDR = 0.0044 GMD
19 5 2025 1 GMD = 226.939 IDR 1 IDR = 0.0044 GMD
20 5 2025 1 GMD = 226.5382 IDR 1 IDR = 0.0044 GMD
21 5 2025 1 GMD = 225.4835 IDR 1 IDR = 0.0044 GMD
22 5 2025 1 GMD = 226.8892 IDR 1 IDR = 0.0044 GMD
23 5 2025 1 GMD = 225.3603 IDR 1 IDR = 0.0044 GMD
24 5 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
25 5 2025 1 GMD = 225.6412 IDR 1 IDR = 0.0044 GMD
26 5 2025 1 GMD = 225.7065 IDR 1 IDR = 0.0044 GMD
27 5 2025 1 GMD = 226.153 IDR 1 IDR = 0.0044 GMD
28 5 2025 1 GMD = 226.6206 IDR 1 IDR = 0.0044 GMD
29 5 2025 1 GMD = 226.3533 IDR 1 IDR = 0.0044 GMD
30 5 2025 1 GMD = 226.7344 IDR 1 IDR = 0.0044 GMD
31 5 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD

Jun 2025

日付GMD-IDRIDR-GMD
01 6 2025 1 GMD = 227.3419 IDR 1 IDR = 0.0044 GMD
02 6 2025 1 GMD = 226.1003 IDR 1 IDR = 0.0044 GMD
03 6 2025 1 GMD = 226.6485 IDR 1 IDR = 0.0044 GMD
04 6 2025 1 GMD = 226.5869 IDR 1 IDR = 0.0044 GMD
05 6 2025 1 GMD = 232.1425 IDR 1 IDR = 0.0043 GMD
06 6 2025 1 GMD = 231.2645 IDR 1 IDR = 0.0043 GMD

GMD-IDRおよびIDR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats