currencystats247.com

CurrencyStats247 > 為替レート > GMD-HTGおよびHTG-GMDの為替レート - 2025年

GMD-HTGおよびHTG-GMDの為替レート - 2025年

GMD-HTGおよびHTG-GMDの為替レート

下から2025年のGMD-HTGおよびHTG-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.8244 HTG
1 HTG = 0.5481 GMD

Jan 2025

日付GMD-HTGHTG-GMD
01 1 2025 1 GMD = 1.8138 HTG 1 HTG = 0.5513 GMD
02 1 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
03 1 2025 1 GMD = 1.8021 HTG 1 HTG = 0.5549 GMD
04 1 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
05 1 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
06 1 2025 1 GMD = 1.8024 HTG 1 HTG = 0.5548 GMD
07 1 2025 1 GMD = 1.8262 HTG 1 HTG = 0.5476 GMD
08 1 2025 1 GMD = 1.8527 HTG 1 HTG = 0.5398 GMD
09 1 2025 1 GMD = 1.8387 HTG 1 HTG = 0.5439 GMD
10 1 2025 1 GMD = 1.827 HTG 1 HTG = 0.5473 GMD
11 1 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
12 1 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
13 1 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD
14 1 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
15 1 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
16 1 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
17 1 2025 1 GMD = 1.8392 HTG 1 HTG = 0.5437 GMD
18 1 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
19 1 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
20 1 2025 1 GMD = 1.8031 HTG 1 HTG = 0.5546 GMD
21 1 2025 1 GMD = 1.8006 HTG 1 HTG = 0.5554 GMD
22 1 2025 1 GMD = 1.7908 HTG 1 HTG = 0.5584 GMD
23 1 2025 1 GMD = 1.7913 HTG 1 HTG = 0.5583 GMD
24 1 2025 1 GMD = 1.8149 HTG 1 HTG = 0.551 GMD
25 1 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
26 1 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
27 1 2025 1 GMD = 1.8028 HTG 1 HTG = 0.5547 GMD
28 1 2025 1 GMD = 1.7787 HTG 1 HTG = 0.5622 GMD
29 1 2025 1 GMD = 1.8165 HTG 1 HTG = 0.5505 GMD
30 1 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 1 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD

Feb 2025

日付GMD-HTGHTG-GMD
01 2 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD
02 2 2025 1 GMD = 1.8064 HTG 1 HTG = 0.5536 GMD
03 2 2025 1 GMD = 1.8033 HTG 1 HTG = 0.5545 GMD
04 2 2025 1 GMD = 1.8041 HTG 1 HTG = 0.5543 GMD
05 2 2025 1 GMD = 1.8174 HTG 1 HTG = 0.5502 GMD
06 2 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
07 2 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
08 2 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
09 2 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
10 2 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
11 2 2025 1 GMD = 1.8305 HTG 1 HTG = 0.5463 GMD
12 2 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
13 2 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
14 2 2025 1 GMD = 1.8308 HTG 1 HTG = 0.5462 GMD
15 2 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
16 2 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
17 2 2025 1 GMD = 1.8287 HTG 1 HTG = 0.5468 GMD
18 2 2025 1 GMD = 1.8299 HTG 1 HTG = 0.5465 GMD
19 2 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
20 2 2025 1 GMD = 1.8147 HTG 1 HTG = 0.551 GMD
21 2 2025 1 GMD = 1.8238 HTG 1 HTG = 0.5483 GMD
22 2 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
23 2 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
24 2 2025 1 GMD = 1.8214 HTG 1 HTG = 0.549 GMD
25 2 2025 1 GMD = 1.8481 HTG 1 HTG = 0.5411 GMD
26 2 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5478 GMD
27 2 2025 1 GMD = 1.8295 HTG 1 HTG = 0.5466 GMD
28 2 2025 1 GMD = 1.8215 HTG 1 HTG = 0.549 GMD

Mar 2025

日付GMD-HTGHTG-GMD
01 3 2025 1 GMD = 1.836 HTG 1 HTG = 0.5447 GMD
02 3 2025 1 GMD = 1.8598 HTG 1 HTG = 0.5377 GMD
03 3 2025 1 GMD = 1.8542 HTG 1 HTG = 0.5393 GMD
04 3 2025 1 GMD = 1.8355 HTG 1 HTG = 0.5448 GMD
05 3 2025 1 GMD = 1.8208 HTG 1 HTG = 0.5492 GMD
06 3 2025 1 GMD = 1.8366 HTG 1 HTG = 0.5445 GMD
07 3 2025 1 GMD = 1.8372 HTG 1 HTG = 0.5443 GMD
08 3 2025 1 GMD = 1.8219 HTG 1 HTG = 0.5489 GMD
09 3 2025 1 GMD = 1.8384 HTG 1 HTG = 0.5439 GMD
10 3 2025 1 GMD = 1.8606 HTG 1 HTG = 0.5375 GMD
11 3 2025 1 GMD = 1.8288 HTG 1 HTG = 0.5468 GMD
12 3 2025 1 GMD = 1.8228 HTG 1 HTG = 0.5486 GMD
13 3 2025 1 GMD = 1.8213 HTG 1 HTG = 0.5491 GMD
14 3 2025 1 GMD = 1.8206 HTG 1 HTG = 0.5493 GMD
15 3 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
16 3 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
17 3 2025 1 GMD = 1.8221 HTG 1 HTG = 0.5488 GMD
18 3 2025 1 GMD = 1.8211 HTG 1 HTG = 0.5491 GMD
19 3 2025 1 GMD = 1.8202 HTG 1 HTG = 0.5494 GMD
20 3 2025 1 GMD = 1.822 HTG 1 HTG = 0.5488 GMD
21 3 2025 1 GMD = 1.82 HTG 1 HTG = 0.5495 GMD
22 3 2025 1 GMD = 1.8543 HTG 1 HTG = 0.5393 GMD
23 3 2025 1 GMD = 1.8617 HTG 1 HTG = 0.5371 GMD
24 3 2025 1 GMD = 1.8618 HTG 1 HTG = 0.5371 GMD
25 3 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
26 3 2025 1 GMD = 1.8362 HTG 1 HTG = 0.5446 GMD
27 3 2025 1 GMD = 1.8313 HTG 1 HTG = 0.5461 GMD
28 3 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
29 3 2025 1 GMD = 1.8181 HTG 1 HTG = 0.55 GMD
30 3 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
31 3 2025 1 GMD = 1.8328 HTG 1 HTG = 0.5456 GMD

Apr 2025

日付GMD-HTGHTG-GMD
01 4 2025 1 GMD = 1.8112 HTG 1 HTG = 0.5521 GMD
02 4 2025 1 GMD = 1.8196 HTG 1 HTG = 0.5496 GMD
03 4 2025 1 GMD = 1.8009 HTG 1 HTG = 0.5553 GMD
04 4 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5479 GMD
05 4 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
06 4 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
07 4 2025 1 GMD = 1.8309 HTG 1 HTG = 0.5462 GMD
08 4 2025 1 GMD = 1.8232 HTG 1 HTG = 0.5485 GMD
09 4 2025 1 GMD = 1.8286 HTG 1 HTG = 0.5469 GMD
10 4 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
11 4 2025 1 GMD = 1.8198 HTG 1 HTG = 0.5495 GMD
12 4 2025 1 GMD = 1.8261 HTG 1 HTG = 0.5476 GMD
13 4 2025 1 GMD = 1.8576 HTG 1 HTG = 0.5383 GMD
14 4 2025 1 GMD = 1.8584 HTG 1 HTG = 0.5381 GMD
15 4 2025 1 GMD = 1.8311 HTG 1 HTG = 0.5461 GMD
16 4 2025 1 GMD = 1.8134 HTG 1 HTG = 0.5515 GMD
17 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
18 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
19 4 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
20 4 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
21 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
22 4 2025 1 GMD = 1.8292 HTG 1 HTG = 0.5467 GMD
23 4 2025 1 GMD = 1.8399 HTG 1 HTG = 0.5435 GMD
24 4 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
25 4 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
26 4 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
27 4 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
28 4 2025 1 GMD = 1.8178 HTG 1 HTG = 0.5501 GMD
29 4 2025 1 GMD = 1.8423 HTG 1 HTG = 0.5428 GMD
30 4 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD

May 2025

日付GMD-HTGHTG-GMD
01 5 2025 1 GMD = 1.8326 HTG 1 HTG = 0.5457 GMD
02 5 2025 1 GMD = 1.8256 HTG 1 HTG = 0.5478 GMD
03 5 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
04 5 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
05 5 2025 1 GMD = 1.8254 HTG 1 HTG = 0.5478 GMD
06 5 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
07 5 2025 1 GMD = 1.8408 HTG 1 HTG = 0.5432 GMD
08 5 2025 1 GMD = 1.8282 HTG 1 HTG = 0.547 GMD
09 5 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
10 5 2025 1 GMD = 1.8257 HTG 1 HTG = 0.5477 GMD
11 5 2025 1 GMD = 1.8251 HTG 1 HTG = 0.5479 GMD
12 5 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
13 5 2025 1 GMD = 1.828 HTG 1 HTG = 0.5471 GMD
14 5 2025 1 GMD = 1.8197 HTG 1 HTG = 0.5496 GMD
15 5 2025 1 GMD = 1.8042 HTG 1 HTG = 0.5543 GMD
16 5 2025 1 GMD = 1.8166 HTG 1 HTG = 0.5505 GMD
17 5 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
18 5 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
19 5 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
20 5 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
21 5 2025 1 GMD = 1.8051 HTG 1 HTG = 0.554 GMD
22 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
23 5 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
24 5 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
25 5 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
26 5 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
27 5 2025 1 GMD = 1.8146 HTG 1 HTG = 0.5511 GMD
28 5 2025 1 GMD = 1.8164 HTG 1 HTG = 0.5505 GMD
29 5 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
30 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD

Jun 2025

日付GMD-HTGHTG-GMD
01 6 2025 1 GMD = 1.8128 HTG 1 HTG = 0.5516 GMD
02 6 2025 1 GMD = 1.8168 HTG 1 HTG = 0.5504 GMD
03 6 2025 1 GMD = 1.8191 HTG 1 HTG = 0.5497 GMD
04 6 2025 1 GMD = 1.8162 HTG 1 HTG = 0.5506 GMD
05 6 2025 1 GMD = 1.8693 HTG 1 HTG = 0.535 GMD
06 6 2025 1 GMD = 1.8597 HTG 1 HTG = 0.5377 GMD
07 6 2025 1 GMD = 1.8501 HTG 1 HTG = 0.5405 GMD
08 6 2025 1 GMD = 1.8501 HTG 1 HTG = 0.5405 GMD
09 6 2025 1 GMD = 1.8472 HTG 1 HTG = 0.5413 GMD
10 6 2025 1 GMD = 1.8333 HTG 1 HTG = 0.5455 GMD
11 6 2025 1 GMD = 1.8609 HTG 1 HTG = 0.5374 GMD
12 6 2025 1 GMD = 1.8606 HTG 1 HTG = 0.5375 GMD
13 6 2025 1 GMD = 1.8612 HTG 1 HTG = 0.5373 GMD
14 6 2025 1 GMD = 1.852 HTG 1 HTG = 0.54 GMD
15 6 2025 1 GMD = 1.852 HTG 1 HTG = 0.54 GMD
16 6 2025 1 GMD = 1.8553 HTG 1 HTG = 0.539 GMD
17 6 2025 1 GMD = 1.8294 HTG 1 HTG = 0.5466 GMD
18 6 2025 1 GMD = 1.8333 HTG 1 HTG = 0.5455 GMD
19 6 2025 1 GMD = 1.8326 HTG 1 HTG = 0.5457 GMD
20 6 2025 1 GMD = 1.8366 HTG 1 HTG = 0.5445 GMD
21 6 2025 1 GMD = 1.835 HTG 1 HTG = 0.545 GMD
22 6 2025 1 GMD = 1.835 HTG 1 HTG = 0.545 GMD
23 6 2025 1 GMD = 1.8345 HTG 1 HTG = 0.5451 GMD
24 6 2025 1 GMD = 1.8329 HTG 1 HTG = 0.5456 GMD
25 6 2025 1 GMD = 1.8336 HTG 1 HTG = 0.5454 GMD
26 6 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
27 6 2025 1 GMD = 1.8324 HTG 1 HTG = 0.5457 GMD
28 6 2025 1 GMD = 1.8321 HTG 1 HTG = 0.5458 GMD
29 6 2025 1 GMD = 1.8321 HTG 1 HTG = 0.5458 GMD
30 6 2025 1 GMD = 1.8339 HTG 1 HTG = 0.5453 GMD

Jul 2025

日付GMD-HTGHTG-GMD
01 7 2025 1 GMD = 1.8345 HTG 1 HTG = 0.5451 GMD
02 7 2025 1 GMD = 1.8484 HTG 1 HTG = 0.541 GMD
03 7 2025 1 GMD = 1.8366 HTG 1 HTG = 0.5445 GMD
04 7 2025 1 GMD = 1.8358 HTG 1 HTG = 0.5447 GMD
05 7 2025 1 GMD = 1.8361 HTG 1 HTG = 0.5446 GMD
06 7 2025 1 GMD = 1.8361 HTG 1 HTG = 0.5446 GMD
07 7 2025 1 GMD = 1.83 HTG 1 HTG = 0.5464 GMD
08 7 2025 1 GMD = 1.8346 HTG 1 HTG = 0.5451 GMD
09 7 2025 1 GMD = 1.8355 HTG 1 HTG = 0.5448 GMD
10 7 2025 1 GMD = 1.8363 HTG 1 HTG = 0.5446 GMD
11 7 2025 1 GMD = 1.8354 HTG 1 HTG = 0.5449 GMD
12 7 2025 1 GMD = 1.8352 HTG 1 HTG = 0.5449 GMD
13 7 2025 1 GMD = 1.8353 HTG 1 HTG = 0.5449 GMD
14 7 2025 1 GMD = 1.836 HTG 1 HTG = 0.5447 GMD
15 7 2025 1 GMD = 1.8376 HTG 1 HTG = 0.5442 GMD
16 7 2025 1 GMD = 1.8368 HTG 1 HTG = 0.5444 GMD
17 7 2025 1 GMD = 1.8364 HTG 1 HTG = 0.5445 GMD
18 7 2025 1 GMD = 1.8359 HTG 1 HTG = 0.5447 GMD
19 7 2025 1 GMD = 1.8379 HTG 1 HTG = 0.5441 GMD
20 7 2025 1 GMD = 1.8379 HTG 1 HTG = 0.5441 GMD
21 7 2025 1 GMD = 1.8329 HTG 1 HTG = 0.5456 GMD
22 7 2025 1 GMD = 1.8353 HTG 1 HTG = 0.5449 GMD
23 7 2025 1 GMD = 1.8225 HTG 1 HTG = 0.5487 GMD
24 7 2025 1 GMD = 1.8227 HTG 1 HTG = 0.5486 GMD
25 7 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
26 7 2025 1 GMD = 1.8195 HTG 1 HTG = 0.5496 GMD
27 7 2025 1 GMD = 1.8195 HTG 1 HTG = 0.5496 GMD
28 7 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
29 7 2025 1 GMD = 1.8231 HTG 1 HTG = 0.5485 GMD
30 7 2025 1 GMD = 1.8233 HTG 1 HTG = 0.5485 GMD
31 7 2025 1 GMD = 1.8218 HTG 1 HTG = 0.5489 GMD

Aug 2025

日付GMD-HTGHTG-GMD
01 8 2025 1 GMD = 1.8052 HTG 1 HTG = 0.554 GMD
02 8 2025 1 GMD = 1.7778 HTG 1 HTG = 0.5625 GMD
03 8 2025 1 GMD = 1.7778 HTG 1 HTG = 0.5625 GMD
04 8 2025 1 GMD = 1.8081 HTG 1 HTG = 0.5531 GMD
05 8 2025 1 GMD = 1.8104 HTG 1 HTG = 0.5524 GMD
06 8 2025 1 GMD = 1.81 HTG 1 HTG = 0.5525 GMD
07 8 2025 1 GMD = 1.8123 HTG 1 HTG = 0.5518 GMD
08 8 2025 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD
09 8 2025 1 GMD = 1.8033 HTG 1 HTG = 0.5545 GMD
10 8 2025 1 GMD = 1.8024 HTG 1 HTG = 0.5548 GMD
11 8 2025 1 GMD = 1.807 HTG 1 HTG = 0.5534 GMD
12 8 2025 1 GMD = 1.807 HTG 1 HTG = 0.5534 GMD
13 8 2025 1 GMD = 1.8087 HTG 1 HTG = 0.5529 GMD
14 8 2025 1 GMD = 1.8068 HTG 1 HTG = 0.5535 GMD
15 8 2025 1 GMD = 1.8068 HTG 1 HTG = 0.5535 GMD
16 8 2025 1 GMD = 1.8041 HTG 1 HTG = 0.5543 GMD
17 8 2025 1 GMD = 1.802 HTG 1 HTG = 0.5549 GMD
18 8 2025 1 GMD = 1.8042 HTG 1 HTG = 0.5543 GMD
19 8 2025 1 GMD = 1.8188 HTG 1 HTG = 0.5498 GMD
20 8 2025 1 GMD = 1.8175 HTG 1 HTG = 0.5502 GMD
21 8 2025 1 GMD = 1.8166 HTG 1 HTG = 0.5505 GMD
22 8 2025 1 GMD = 1.8166 HTG 1 HTG = 0.5505 GMD
23 8 2025 1 GMD = 1.804 HTG 1 HTG = 0.5543 GMD
24 8 2025 1 GMD = 1.7849 HTG 1 HTG = 0.5603 GMD
25 8 2025 1 GMD = 1.8039 HTG 1 HTG = 0.5544 GMD
26 8 2025 1 GMD = 1.8364 HTG 1 HTG = 0.5446 GMD
27 8 2025 1 GMD = 1.8298 HTG 1 HTG = 0.5465 GMD
28 8 2025 1 GMD = 1.8308 HTG 1 HTG = 0.5462 GMD
29 8 2025 1 GMD = 1.8313 HTG 1 HTG = 0.5461 GMD
30 8 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
31 8 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD

Sep 2025

日付GMD-HTGHTG-GMD
01 9 2025 1 GMD = 1.8277 HTG 1 HTG = 0.5471 GMD
02 9 2025 1 GMD = 1.8295 HTG 1 HTG = 0.5466 GMD
03 9 2025 1 GMD = 1.8165 HTG 1 HTG = 0.5505 GMD
04 9 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD

GMD-HTGおよびHTG-GMDの為替レート情報

ガンビアダラシ(GMD)はガンビアで使用されている通貨です。ハイチグールド(HTG)はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやHaitiの中央銀行が提示する為替レートと異なる場合があります。