currencystats247.com

CurrencyStats247 > 為替レート > GMD-HTGおよびHTG-GMDの為替レート - 2025年

GMD-HTGおよびHTG-GMDの為替レート - 2025年

GMD-HTGおよびHTG-GMDの為替レート

下から2025年のGMD-HTGおよびHTG-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.8233 HTG
1 HTG = 0.5485 GMD

Jan 2025

日付GMD-HTGHTG-GMD
01 1 2025 1 GMD = 1.8138 HTG 1 HTG = 0.5513 GMD
02 1 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
03 1 2025 1 GMD = 1.8021 HTG 1 HTG = 0.5549 GMD
04 1 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
05 1 2025 1 GMD = 1.7986 HTG 1 HTG = 0.556 GMD
06 1 2025 1 GMD = 1.8024 HTG 1 HTG = 0.5548 GMD
07 1 2025 1 GMD = 1.8262 HTG 1 HTG = 0.5476 GMD
08 1 2025 1 GMD = 1.8527 HTG 1 HTG = 0.5398 GMD
09 1 2025 1 GMD = 1.8387 HTG 1 HTG = 0.5439 GMD
10 1 2025 1 GMD = 1.827 HTG 1 HTG = 0.5473 GMD
11 1 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
12 1 2025 1 GMD = 1.8351 HTG 1 HTG = 0.5449 GMD
13 1 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD
14 1 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
15 1 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
16 1 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
17 1 2025 1 GMD = 1.8392 HTG 1 HTG = 0.5437 GMD
18 1 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
19 1 2025 1 GMD = 1.8005 HTG 1 HTG = 0.5554 GMD
20 1 2025 1 GMD = 1.8031 HTG 1 HTG = 0.5546 GMD
21 1 2025 1 GMD = 1.8006 HTG 1 HTG = 0.5554 GMD
22 1 2025 1 GMD = 1.7908 HTG 1 HTG = 0.5584 GMD
23 1 2025 1 GMD = 1.7913 HTG 1 HTG = 0.5583 GMD
24 1 2025 1 GMD = 1.8149 HTG 1 HTG = 0.551 GMD
25 1 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
26 1 2025 1 GMD = 1.7984 HTG 1 HTG = 0.5561 GMD
27 1 2025 1 GMD = 1.8028 HTG 1 HTG = 0.5547 GMD
28 1 2025 1 GMD = 1.7787 HTG 1 HTG = 0.5622 GMD
29 1 2025 1 GMD = 1.8165 HTG 1 HTG = 0.5505 GMD
30 1 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 1 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD

Feb 2025

日付GMD-HTGHTG-GMD
01 2 2025 1 GMD = 1.8034 HTG 1 HTG = 0.5545 GMD
02 2 2025 1 GMD = 1.8064 HTG 1 HTG = 0.5536 GMD
03 2 2025 1 GMD = 1.8033 HTG 1 HTG = 0.5545 GMD
04 2 2025 1 GMD = 1.8041 HTG 1 HTG = 0.5543 GMD
05 2 2025 1 GMD = 1.8174 HTG 1 HTG = 0.5502 GMD
06 2 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
07 2 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
08 2 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
09 2 2025 1 GMD = 1.8249 HTG 1 HTG = 0.548 GMD
10 2 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
11 2 2025 1 GMD = 1.8305 HTG 1 HTG = 0.5463 GMD
12 2 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
13 2 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
14 2 2025 1 GMD = 1.8308 HTG 1 HTG = 0.5462 GMD
15 2 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
16 2 2025 1 GMD = 1.8246 HTG 1 HTG = 0.5481 GMD
17 2 2025 1 GMD = 1.8287 HTG 1 HTG = 0.5468 GMD
18 2 2025 1 GMD = 1.8299 HTG 1 HTG = 0.5465 GMD
19 2 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
20 2 2025 1 GMD = 1.8147 HTG 1 HTG = 0.551 GMD
21 2 2025 1 GMD = 1.8238 HTG 1 HTG = 0.5483 GMD
22 2 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
23 2 2025 1 GMD = 1.8236 HTG 1 HTG = 0.5484 GMD
24 2 2025 1 GMD = 1.8214 HTG 1 HTG = 0.549 GMD
25 2 2025 1 GMD = 1.8481 HTG 1 HTG = 0.5411 GMD
26 2 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5478 GMD
27 2 2025 1 GMD = 1.8295 HTG 1 HTG = 0.5466 GMD
28 2 2025 1 GMD = 1.8215 HTG 1 HTG = 0.549 GMD

Mar 2025

日付GMD-HTGHTG-GMD
01 3 2025 1 GMD = 1.836 HTG 1 HTG = 0.5447 GMD
02 3 2025 1 GMD = 1.8598 HTG 1 HTG = 0.5377 GMD
03 3 2025 1 GMD = 1.8542 HTG 1 HTG = 0.5393 GMD
04 3 2025 1 GMD = 1.8355 HTG 1 HTG = 0.5448 GMD
05 3 2025 1 GMD = 1.8208 HTG 1 HTG = 0.5492 GMD
06 3 2025 1 GMD = 1.8366 HTG 1 HTG = 0.5445 GMD
07 3 2025 1 GMD = 1.8372 HTG 1 HTG = 0.5443 GMD
08 3 2025 1 GMD = 1.8219 HTG 1 HTG = 0.5489 GMD
09 3 2025 1 GMD = 1.8384 HTG 1 HTG = 0.5439 GMD
10 3 2025 1 GMD = 1.8606 HTG 1 HTG = 0.5375 GMD
11 3 2025 1 GMD = 1.8288 HTG 1 HTG = 0.5468 GMD
12 3 2025 1 GMD = 1.8228 HTG 1 HTG = 0.5486 GMD
13 3 2025 1 GMD = 1.8213 HTG 1 HTG = 0.5491 GMD
14 3 2025 1 GMD = 1.8206 HTG 1 HTG = 0.5493 GMD
15 3 2025 1 GMD = 1.8172 HTG 1 HTG = 0.5503 GMD
16 3 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
17 3 2025 1 GMD = 1.8221 HTG 1 HTG = 0.5488 GMD
18 3 2025 1 GMD = 1.8211 HTG 1 HTG = 0.5491 GMD
19 3 2025 1 GMD = 1.8202 HTG 1 HTG = 0.5494 GMD
20 3 2025 1 GMD = 1.822 HTG 1 HTG = 0.5488 GMD
21 3 2025 1 GMD = 1.82 HTG 1 HTG = 0.5495 GMD
22 3 2025 1 GMD = 1.8543 HTG 1 HTG = 0.5393 GMD
23 3 2025 1 GMD = 1.8617 HTG 1 HTG = 0.5371 GMD
24 3 2025 1 GMD = 1.8618 HTG 1 HTG = 0.5371 GMD
25 3 2025 1 GMD = 1.8183 HTG 1 HTG = 0.55 GMD
26 3 2025 1 GMD = 1.8362 HTG 1 HTG = 0.5446 GMD
27 3 2025 1 GMD = 1.8313 HTG 1 HTG = 0.5461 GMD
28 3 2025 1 GMD = 1.8201 HTG 1 HTG = 0.5494 GMD
29 3 2025 1 GMD = 1.8181 HTG 1 HTG = 0.55 GMD
30 3 2025 1 GMD = 1.8614 HTG 1 HTG = 0.5372 GMD
31 3 2025 1 GMD = 1.8328 HTG 1 HTG = 0.5456 GMD

Apr 2025

日付GMD-HTGHTG-GMD
01 4 2025 1 GMD = 1.8112 HTG 1 HTG = 0.5521 GMD
02 4 2025 1 GMD = 1.8196 HTG 1 HTG = 0.5496 GMD
03 4 2025 1 GMD = 1.8009 HTG 1 HTG = 0.5553 GMD
04 4 2025 1 GMD = 1.8253 HTG 1 HTG = 0.5479 GMD
05 4 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
06 4 2025 1 GMD = 1.8413 HTG 1 HTG = 0.5431 GMD
07 4 2025 1 GMD = 1.8309 HTG 1 HTG = 0.5462 GMD
08 4 2025 1 GMD = 1.8232 HTG 1 HTG = 0.5485 GMD
09 4 2025 1 GMD = 1.8286 HTG 1 HTG = 0.5469 GMD
10 4 2025 1 GMD = 1.8194 HTG 1 HTG = 0.5496 GMD
11 4 2025 1 GMD = 1.8198 HTG 1 HTG = 0.5495 GMD
12 4 2025 1 GMD = 1.8261 HTG 1 HTG = 0.5476 GMD
13 4 2025 1 GMD = 1.8576 HTG 1 HTG = 0.5383 GMD
14 4 2025 1 GMD = 1.8584 HTG 1 HTG = 0.5381 GMD
15 4 2025 1 GMD = 1.8311 HTG 1 HTG = 0.5461 GMD
16 4 2025 1 GMD = 1.8134 HTG 1 HTG = 0.5515 GMD
17 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
18 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
19 4 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
20 4 2025 1 GMD = 1.824 HTG 1 HTG = 0.5483 GMD
21 4 2025 1 GMD = 1.8241 HTG 1 HTG = 0.5482 GMD
22 4 2025 1 GMD = 1.8292 HTG 1 HTG = 0.5467 GMD
23 4 2025 1 GMD = 1.8399 HTG 1 HTG = 0.5435 GMD
24 4 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
25 4 2025 1 GMD = 1.8264 HTG 1 HTG = 0.5475 GMD
26 4 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
27 4 2025 1 GMD = 1.8135 HTG 1 HTG = 0.5514 GMD
28 4 2025 1 GMD = 1.8178 HTG 1 HTG = 0.5501 GMD
29 4 2025 1 GMD = 1.8423 HTG 1 HTG = 0.5428 GMD
30 4 2025 1 GMD = 1.8267 HTG 1 HTG = 0.5474 GMD

May 2025

日付GMD-HTGHTG-GMD
01 5 2025 1 GMD = 1.8326 HTG 1 HTG = 0.5457 GMD
02 5 2025 1 GMD = 1.8256 HTG 1 HTG = 0.5478 GMD
03 5 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
04 5 2025 1 GMD = 1.8296 HTG 1 HTG = 0.5466 GMD
05 5 2025 1 GMD = 1.8254 HTG 1 HTG = 0.5478 GMD
06 5 2025 1 GMD = 1.8276 HTG 1 HTG = 0.5472 GMD
07 5 2025 1 GMD = 1.8408 HTG 1 HTG = 0.5432 GMD
08 5 2025 1 GMD = 1.8282 HTG 1 HTG = 0.547 GMD
09 5 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
10 5 2025 1 GMD = 1.8257 HTG 1 HTG = 0.5477 GMD
11 5 2025 1 GMD = 1.8251 HTG 1 HTG = 0.5479 GMD
12 5 2025 1 GMD = 1.8258 HTG 1 HTG = 0.5477 GMD
13 5 2025 1 GMD = 1.828 HTG 1 HTG = 0.5471 GMD
14 5 2025 1 GMD = 1.8197 HTG 1 HTG = 0.5496 GMD
15 5 2025 1 GMD = 1.8042 HTG 1 HTG = 0.5543 GMD
16 5 2025 1 GMD = 1.8166 HTG 1 HTG = 0.5505 GMD
17 5 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
18 5 2025 1 GMD = 1.8106 HTG 1 HTG = 0.5523 GMD
19 5 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
20 5 2025 1 GMD = 1.8048 HTG 1 HTG = 0.5541 GMD
21 5 2025 1 GMD = 1.8051 HTG 1 HTG = 0.554 GMD
22 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
23 5 2025 1 GMD = 1.8179 HTG 1 HTG = 0.5501 GMD
24 5 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
25 5 2025 1 GMD = 1.8143 HTG 1 HTG = 0.5512 GMD
26 5 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
27 5 2025 1 GMD = 1.8146 HTG 1 HTG = 0.5511 GMD
28 5 2025 1 GMD = 1.8164 HTG 1 HTG = 0.5505 GMD
29 5 2025 1 GMD = 1.816 HTG 1 HTG = 0.5507 GMD
30 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD
31 5 2025 1 GMD = 1.8153 HTG 1 HTG = 0.5509 GMD

Jun 2025

日付GMD-HTGHTG-GMD
01 6 2025 1 GMD = 1.8128 HTG 1 HTG = 0.5516 GMD
02 6 2025 1 GMD = 1.8168 HTG 1 HTG = 0.5504 GMD
03 6 2025 1 GMD = 1.8191 HTG 1 HTG = 0.5497 GMD
04 6 2025 1 GMD = 1.8162 HTG 1 HTG = 0.5506 GMD
05 6 2025 1 GMD = 1.8693 HTG 1 HTG = 0.535 GMD
06 6 2025 1 GMD = 1.8597 HTG 1 HTG = 0.5377 GMD

GMD-HTGおよびHTG-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats