currencystats247.com

CurrencyStats247 > 為替レート > GMD-HRKおよびHRK-GMDの為替レート - 2026年

GMD-HRKおよびHRK-GMDの為替レート - 2026年

GMD-HRKおよびHRK-GMDの為替レート

下から2026年のGMD-HRKおよびHRK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.0882 HRK
1 HRK = 11.3433 GMD

Jan 2026

日付GMD-HRKHRK-GMD
01 1 2026 1 GMD = 0.0867 HRK 1 HRK = 11.5363 GMD
02 1 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5145 GMD
03 1 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
04 1 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
05 1 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4731 GMD
06 1 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4262 GMD
07 1 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4004 GMD
08 1 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3108 GMD
09 1 2026 1 GMD = 0.088 HRK 1 HRK = 11.3616 GMD
10 1 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
11 1 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
12 1 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4745 GMD
13 1 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3752 GMD
14 1 2026 1 GMD = 0.088 HRK 1 HRK = 11.3619 GMD
15 1 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2714 GMD
16 1 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3344 GMD
17 1 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
18 1 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
19 1 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4225 GMD
20 1 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5257 GMD
21 1 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4409 GMD
22 1 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4208 GMD
23 1 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3727 GMD
24 1 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
25 1 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
26 1 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4829 GMD
27 1 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6027 GMD
28 1 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6008 GMD
29 1 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5734 GMD
30 1 2026 1 GMD = 0.0859 HRK 1 HRK = 11.6377 GMD
31 1 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD

Feb 2026

日付GMD-HRKHRK-GMD
01 2 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD
02 2 2026 1 GMD = 0.087 HRK 1 HRK = 11.4885 GMD
03 2 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5045 GMD
04 2 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4544 GMD
05 2 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5106 GMD
06 2 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4234 GMD
07 2 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
08 2 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
09 2 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5062 GMD
10 2 2026 1 GMD = 0.0863 HRK 1 HRK = 11.5934 GMD
11 2 2026 1 GMD = 0.0861 HRK 1 HRK = 11.6107 GMD
12 2 2026 1 GMD = 0.0863 HRK 1 HRK = 11.593 GMD
13 2 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5697 GMD
14 2 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
15 2 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
16 2 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5651 GMD
17 2 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5425 GMD
18 2 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5503 GMD
19 2 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5663 GMD
20 2 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4797 GMD
21 2 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
22 2 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
23 2 2026 1 GMD = 0.087 HRK 1 HRK = 11.4894 GMD
24 2 2026 1 GMD = 0.087 HRK 1 HRK = 11.4898 GMD
25 2 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4137 GMD
26 2 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4404 GMD
27 2 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4343 GMD
28 2 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD

Mar 2026

日付GMD-HRKHRK-GMD
01 3 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD
02 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2872 GMD
03 3 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2476 GMD
04 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2865 GMD
05 3 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3332 GMD
06 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2818 GMD
07 3 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
08 3 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
09 3 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2732 GMD
10 3 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2739 GMD
11 3 2026 1 GMD = 0.089 HRK 1 HRK = 11.2385 GMD
12 3 2026 1 GMD = 0.0888 HRK 1 HRK = 11.2627 GMD
13 3 2026 1 GMD = 0.09 HRK 1 HRK = 11.1096 GMD
14 3 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
15 3 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
16 3 2026 1 GMD = 0.0893 HRK 1 HRK = 11.2011 GMD
17 3 2026 1 GMD = 0.089 HRK 1 HRK = 11.2358 GMD
18 3 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2515 GMD
19 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2827 GMD
20 3 2026 1 GMD = 0.088 HRK 1 HRK = 11.3573 GMD
21 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
22 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
23 3 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2812 GMD
24 3 2026 1 GMD = 0.0891 HRK 1 HRK = 11.226 GMD
25 3 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3116 GMD
26 3 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2477 GMD
27 3 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2273 GMD
28 3 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
29 3 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
30 3 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2086 GMD
31 3 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2084 GMD

Apr 2026

日付GMD-HRKHRK-GMD
01 4 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3966 GMD
02 4 2026 1 GMD = 0.089 HRK 1 HRK = 11.2346 GMD
03 4 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
04 4 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
05 4 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
06 4 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
07 4 2026 1 GMD = 0.0887 HRK 1 HRK = 11.272 GMD
08 4 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4171 GMD
09 4 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3138 GMD
10 4 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5049 GMD
11 4 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
12 4 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
13 4 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4124 GMD
14 4 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4307 GMD
15 4 2026 1 GMD = 0.087 HRK 1 HRK = 11.4899 GMD
16 4 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5698 GMD
17 4 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4305 GMD
18 4 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
19 4 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
20 4 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4854 GMD
21 4 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4015 GMD
22 4 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4522 GMD
23 4 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3392 GMD
24 4 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4265 GMD
25 4 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
26 4 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
27 4 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4543 GMD
28 4 2026 1 GMD = 0.0883 HRK 1 HRK = 11.3253 GMD
29 4 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4179 GMD
30 4 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3526 GMD

May 2026

日付GMD-HRKHRK-GMD
01 5 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4627 GMD
02 5 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
03 5 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
04 5 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
05 5 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4047 GMD
06 5 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4174 GMD
07 5 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4766 GMD
08 5 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3991 GMD
09 5 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
10 5 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
11 5 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4819 GMD
12 5 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3744 GMD
13 5 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4259 GMD
14 5 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3442 GMD
15 5 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1912 GMD
16 5 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
17 5 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
18 5 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1919 GMD
19 5 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3349 GMD
20 5 2026 1 GMD = 0.089 HRK 1 HRK = 11.2409 GMD
21 5 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1654 GMD
22 5 2026 1 GMD = 0.089 HRK 1 HRK = 11.2377 GMD
23 5 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1649 GMD
24 5 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1649 GMD
25 5 2026 1 GMD = 0.0893 HRK 1 HRK = 11.2037 GMD
26 5 2026 1 GMD = 0.0893 HRK 1 HRK = 11.1958 GMD
27 5 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2747 GMD
28 5 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2524 GMD
29 5 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2799 GMD
30 5 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2225 GMD
31 5 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2225 GMD

Jun 2026

日付GMD-HRKHRK-GMD
01 6 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2075 GMD
02 6 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2865 GMD
03 6 2026 1 GMD = 0.0888 HRK 1 HRK = 11.2595 GMD

Jul 2026

日付GMD-HRKHRK-GMD
01 7 2026 1 GMD = 0.09 HRK 1 HRK = 11.1157 GMD
02 7 2026 1 GMD = 0.0899 HRK 1 HRK = 11.1245 GMD
03 7 2026 1 GMD = 0.0908 HRK 1 HRK = 11.0183 GMD
04 7 2026 1 GMD = 0.0909 HRK 1 HRK = 11.0063 GMD
05 7 2026 1 GMD = 0.0909 HRK 1 HRK = 11.0063 GMD
06 7 2026 1 GMD = 0.091 HRK 1 HRK = 10.9842 GMD
07 7 2026 1 GMD = 0.0897 HRK 1 HRK = 11.1545 GMD
08 7 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1313 GMD
09 7 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1573 GMD
10 7 2026 1 GMD = 0.0903 HRK 1 HRK = 11.0734 GMD
11 7 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1361 GMD
12 7 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1361 GMD
13 7 2026 1 GMD = 0.0897 HRK 1 HRK = 11.1481 GMD
14 7 2026 1 GMD = 0.0905 HRK 1 HRK = 11.0471 GMD
15 7 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1378 GMD
16 7 2026 1 GMD = 0.0888 HRK 1 HRK = 11.2588 GMD
17 7 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2254 GMD
18 7 2026 1 GMD = 0.089 HRK 1 HRK = 11.2341 GMD
19 7 2026 1 GMD = 0.089 HRK 1 HRK = 11.2341 GMD
20 7 2026 1 GMD = 0.089 HRK 1 HRK = 11.2319 GMD
21 7 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1407 GMD
22 7 2026 1 GMD = 0.0905 HRK 1 HRK = 11.0487 GMD
23 7 2026 1 GMD = 0.09 HRK 1 HRK = 11.1137 GMD
24 7 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1823 GMD
25 7 2026 1 GMD = 0.0895 HRK 1 HRK = 11.1677 GMD

GMD-HRKおよびHRK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats