currencystats247.com

CurrencyStats247 > 為替レート > GMD-HRKおよびHRK-GMDの為替レート - 2025年

GMD-HRKおよびHRK-GMDの為替レート - 2025年

GMD-HRKおよびHRK-GMDの為替レート

下から2025年のGMD-HRKおよびHRK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.097 HRK
1 HRK = 10.3041 GMD

Jan 2025

日付GMD-HRKHRK-GMD
01 1 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0377 GMD
02 1 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0378 GMD
03 1 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1076 GMD
04 1 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
05 1 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
06 1 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1119 GMD
07 1 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
08 1 2025 1 GMD = 0.1017 HRK 1 HRK = 9.8281 GMD
09 1 2025 1 GMD = 0.101 HRK 1 HRK = 9.8984 GMD
10 1 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
11 1 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
12 1 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
13 1 2025 1 GMD = 0.1033 HRK 1 HRK = 9.6776 GMD
14 1 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
15 1 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6891 GMD
16 1 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6895 GMD
17 1 2025 1 GMD = 0.1039 HRK 1 HRK = 9.6212 GMD
18 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
19 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
20 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
21 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
22 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
23 1 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8921 GMD
24 1 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
25 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
26 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
27 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8247 GMD
28 1 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9634 GMD
29 1 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
30 1 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
31 1 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD

Feb 2025

日付GMD-HRKHRK-GMD
01 2 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
02 2 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
03 2 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8245 GMD
04 2 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
05 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
06 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
07 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
08 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
09 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
10 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
11 2 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6932 GMD
12 2 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
13 2 2025 1 GMD = 0.1013 HRK 1 HRK = 9.8739 GMD
14 2 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8961 GMD
15 2 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
16 2 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
17 2 2025 1 GMD = 0.101 HRK 1 HRK = 9.8964 GMD
18 2 2025 1 GMD = 0.1008 HRK 1 HRK = 9.9248 GMD
19 2 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9623 GMD
20 2 2025 1 GMD = 0.1001 HRK 1 HRK = 9.9876 GMD
21 2 2025 1 GMD = 0.1 HRK 1 HRK = 9.9972 GMD
22 2 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
23 2 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
24 2 2025 1 GMD = 0.1 HRK 1 HRK = 9.9994 GMD
25 2 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9672 GMD
26 2 2025 1 GMD = 0.0995 HRK 1 HRK = 10.0544 GMD
27 2 2025 1 GMD = 0.1006 HRK 1 HRK = 9.9433 GMD
28 2 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9592 GMD

Mar 2025

日付GMD-HRKHRK-GMD
01 3 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8464 GMD
02 3 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8459 GMD
03 3 2025 1 GMD = 0.1007 HRK 1 HRK = 9.9314 GMD
04 3 2025 1 GMD = 0.0999 HRK 1 HRK = 10.0056 GMD
05 3 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2147 GMD
06 3 2025 1 GMD = 0.0976 HRK 1 HRK = 10.246 GMD
07 3 2025 1 GMD = 0.0972 HRK 1 HRK = 10.2916 GMD
08 3 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3668 GMD
09 3 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2818 GMD
10 3 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2982 GMD
11 3 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4407 GMD
12 3 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4107 GMD
13 3 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3777 GMD
14 3 2025 1 GMD = 0.0959 HRK 1 HRK = 10.4316 GMD
15 3 2025 1 GMD = 0.0962 HRK 1 HRK = 10.396 GMD
16 3 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3224 GMD
17 3 2025 1 GMD = 0.096 HRK 1 HRK = 10.4124 GMD
18 3 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4438 GMD
19 3 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4403 GMD
20 3 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3711 GMD
21 3 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3701 GMD
22 3 2025 1 GMD = 0.0988 HRK 1 HRK = 10.12 GMD
23 3 2025 1 GMD = 0.0975 HRK 1 HRK = 10.26 GMD
24 3 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2715 GMD
25 3 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3574 GMD
26 3 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2136 GMD
27 3 2025 1 GMD = 0.0977 HRK 1 HRK = 10.2402 GMD
28 3 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2987 GMD
29 3 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3685 GMD
30 3 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2769 GMD
31 3 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2697 GMD

Apr 2025

日付GMD-HRKHRK-GMD
01 4 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3196 GMD
02 4 2025 1 GMD = 0.0968 HRK 1 HRK = 10.3295 GMD
03 4 2025 1 GMD = 0.0943 HRK 1 HRK = 10.6076 GMD
04 4 2025 1 GMD = 0.0953 HRK 1 HRK = 10.4928 GMD
05 4 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
06 4 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
07 4 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4012 GMD
08 4 2025 1 GMD = 0.0954 HRK 1 HRK = 10.4777 GMD
09 4 2025 1 GMD = 0.0954 HRK 1 HRK = 10.481 GMD
10 4 2025 1 GMD = 0.0944 HRK 1 HRK = 10.5947 GMD
11 4 2025 1 GMD = 0.092 HRK 1 HRK = 10.8687 GMD
12 4 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7808 GMD
13 4 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7801 GMD
14 4 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8138 GMD
15 4 2025 1 GMD = 0.093 HRK 1 HRK = 10.7484 GMD
16 4 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8791 GMD
17 4 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7831 GMD
18 4 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7989 GMD
19 4 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
20 4 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
21 4 2025 1 GMD = 0.0915 HRK 1 HRK = 10.9299 GMD
22 4 2025 1 GMD = 0.0917 HRK 1 HRK = 10.9041 GMD
23 4 2025 1 GMD = 0.093 HRK 1 HRK = 10.7508 GMD
24 4 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8037 GMD
25 4 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7822 GMD
26 4 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
27 4 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
28 4 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8475 GMD
29 4 2025 1 GMD = 0.0933 HRK 1 HRK = 10.721 GMD
30 4 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8003 GMD

May 2025

日付GMD-HRKHRK-GMD
01 5 2025 1 GMD = 0.093 HRK 1 HRK = 10.7572 GMD
02 5 2025 1 GMD = 0.093 HRK 1 HRK = 10.7584 GMD
03 5 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
04 5 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
05 5 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7657 GMD
06 5 2025 1 GMD = 0.093 HRK 1 HRK = 10.7518 GMD
07 5 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7131 GMD
08 5 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7202 GMD
09 5 2025 1 GMD = 0.0936 HRK 1 HRK = 10.6801 GMD
10 5 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
11 5 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
12 5 2025 1 GMD = 0.095 HRK 1 HRK = 10.5275 GMD
13 5 2025 1 GMD = 0.0949 HRK 1 HRK = 10.5404 GMD
14 5 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7314 GMD
15 5 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7619 GMD
16 5 2025 1 GMD = 0.0934 HRK 1 HRK = 10.7055 GMD
17 5 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
18 5 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
19 5 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8421 GMD
20 5 2025 1 GMD = 0.0924 HRK 1 HRK = 10.8276 GMD
21 5 2025 1 GMD = 0.0916 HRK 1 HRK = 10.913 GMD
22 5 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7996 GMD
23 5 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8384 GMD
24 5 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
25 5 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
26 5 2025 1 GMD = 0.092 HRK 1 HRK = 10.8733 GMD
27 5 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8438 GMD
28 5 2025 1 GMD = 0.0924 HRK 1 HRK = 10.819 GMD
29 5 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7785 GMD
30 5 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8315 GMD
31 5 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD

Jun 2025

日付GMD-HRKHRK-GMD
01 6 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD
02 6 2025 1 GMD = 0.0916 HRK 1 HRK = 10.9169 GMD
03 6 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8872 GMD
04 6 2025 1 GMD = 0.092 HRK 1 HRK = 10.8746 GMD
05 6 2025 1 GMD = 0.0942 HRK 1 HRK = 10.6119 GMD
06 6 2025 1 GMD = 0.0935 HRK 1 HRK = 10.6905 GMD

GMD-HRKおよびHRK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats