currencystats247.com

CurrencyStats247 > 為替レート > GMD-HNLおよびHNL-GMDの為替レート - 2026年

GMD-HNLおよびHNL-GMDの為替レート - 2026年

GMD-HNLおよびHNL-GMDの為替レート

下から2026年のGMD-HNLおよびHNL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.3617 HNL
1 HNL = 2.7646 GMD

Jan 2026

日付GMD-HNLHNL-GMD
01 1 2026 1 GMD = 0.3565 HNL 1 HNL = 2.8048 GMD
02 1 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8071 GMD
03 1 2026 1 GMD = 0.3561 HNL 1 HNL = 2.8084 GMD
04 1 2026 1 GMD = 0.3561 HNL 1 HNL = 2.8084 GMD
05 1 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8073 GMD
06 1 2026 1 GMD = 0.3584 HNL 1 HNL = 2.7899 GMD
07 1 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7869 GMD
08 1 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7681 GMD
09 1 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7866 GMD
10 1 2026 1 GMD = 0.3576 HNL 1 HNL = 2.7962 GMD
11 1 2026 1 GMD = 0.3567 HNL 1 HNL = 2.8038 GMD
12 1 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8072 GMD
13 1 2026 1 GMD = 0.359 HNL 1 HNL = 2.7858 GMD
14 1 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7867 GMD
15 1 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
16 1 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7872 GMD
17 1 2026 1 GMD = 0.3568 HNL 1 HNL = 2.8025 GMD
18 1 2026 1 GMD = 0.3568 HNL 1 HNL = 2.8025 GMD
19 1 2026 1 GMD = 0.3563 HNL 1 HNL = 2.8069 GMD
20 1 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8072 GMD
21 1 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7888 GMD
22 1 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7873 GMD
23 1 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7684 GMD
24 1 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7889 GMD
25 1 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7889 GMD
26 1 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7674 GMD
27 1 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7888 GMD
28 1 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7676 GMD
29 1 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7647 GMD
30 1 2026 1 GMD = 0.3592 HNL 1 HNL = 2.7842 GMD
31 1 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7589 GMD

Feb 2026

日付GMD-HNLHNL-GMD
01 2 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7438 GMD
02 2 2026 1 GMD = 0.362 HNL 1 HNL = 2.7625 GMD
03 2 2026 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
04 2 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7645 GMD
05 2 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7818 GMD
06 2 2026 1 GMD = 0.3619 HNL 1 HNL = 2.7634 GMD
07 2 2026 1 GMD = 0.3624 HNL 1 HNL = 2.7594 GMD
08 2 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7716 GMD
09 2 2026 1 GMD = 0.3616 HNL 1 HNL = 2.7653 GMD
10 2 2026 1 GMD = 0.3594 HNL 1 HNL = 2.7823 GMD
11 2 2026 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
12 2 2026 1 GMD = 0.3596 HNL 1 HNL = 2.7811 GMD
13 2 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
14 2 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7848 GMD
15 2 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7848 GMD
16 2 2026 1 GMD = 0.3597 HNL 1 HNL = 2.7804 GMD
17 2 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7767 GMD
18 2 2026 1 GMD = 0.3597 HNL 1 HNL = 2.7799 GMD
19 2 2026 1 GMD = 0.3577 HNL 1 HNL = 2.7956 GMD
20 2 2026 1 GMD = 0.36 HNL 1 HNL = 2.7778 GMD
21 2 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7846 GMD
22 2 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7846 GMD
23 2 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7815 GMD
24 2 2026 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
25 2 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7608 GMD
26 2 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7588 GMD
27 2 2026 1 GMD = 0.3623 HNL 1 HNL = 2.7599 GMD
28 2 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7443 GMD

Mar 2026

日付GMD-HNLHNL-GMD
01 3 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7443 GMD
02 3 2026 1 GMD = 0.3654 HNL 1 HNL = 2.7366 GMD
03 3 2026 1 GMD = 0.3624 HNL 1 HNL = 2.7593 GMD
04 3 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7608 GMD
05 3 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7772 GMD
06 3 2026 1 GMD = 0.3602 HNL 1 HNL = 2.7762 GMD
07 3 2026 1 GMD = 0.3582 HNL 1 HNL = 2.7919 GMD
08 3 2026 1 GMD = 0.3582 HNL 1 HNL = 2.7919 GMD
09 3 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
10 3 2026 1 GMD = 0.3629 HNL 1 HNL = 2.7558 GMD
11 3 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7583 GMD
12 3 2026 1 GMD = 0.3605 HNL 1 HNL = 2.7738 GMD
13 3 2026 1 GMD = 0.3628 HNL 1 HNL = 2.7567 GMD
14 3 2026 1 GMD = 0.3601 HNL 1 HNL = 2.777 GMD
15 3 2026 1 GMD = 0.3601 HNL 1 HNL = 2.777 GMD
16 3 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7769 GMD
17 3 2026 1 GMD = 0.3598 HNL 1 HNL = 2.7796 GMD
18 3 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7726 GMD
19 3 2026 1 GMD = 0.3578 HNL 1 HNL = 2.7946 GMD
20 3 2026 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
21 3 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
22 3 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
23 3 2026 1 GMD = 0.3596 HNL 1 HNL = 2.781 GMD
24 3 2026 1 GMD = 0.3628 HNL 1 HNL = 2.7561 GMD
25 3 2026 1 GMD = 0.3605 HNL 1 HNL = 2.7743 GMD
26 3 2026 1 GMD = 0.361 HNL 1 HNL = 2.7697 GMD
27 3 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7679 GMD
28 3 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7726 GMD
29 3 2026 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
30 3 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
31 3 2026 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD

Apr 2026

日付GMD-HNLHNL-GMD
01 4 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7863 GMD
02 4 2026 1 GMD = 0.3615 HNL 1 HNL = 2.7666 GMD
03 4 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
04 4 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
05 4 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
06 4 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
07 4 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7674 GMD
08 4 2026 1 GMD = 0.3611 HNL 1 HNL = 2.7692 GMD
09 4 2026 1 GMD = 0.3635 HNL 1 HNL = 2.7507 GMD
10 4 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7873 GMD
11 4 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7718 GMD
12 4 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7718 GMD
13 4 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7685 GMD
14 4 2026 1 GMD = 0.3637 HNL 1 HNL = 2.7492 GMD
15 4 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7674 GMD
16 4 2026 1 GMD = 0.3588 HNL 1 HNL = 2.787 GMD
17 4 2026 1 GMD = 0.3639 HNL 1 HNL = 2.7481 GMD
18 4 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7617 GMD
19 4 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7617 GMD
20 4 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7669 GMD
21 4 2026 1 GMD = 0.364 HNL 1 HNL = 2.7476 GMD
22 4 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7648 GMD
23 4 2026 1 GMD = 0.3652 HNL 1 HNL = 2.7383 GMD
24 4 2026 1 GMD = 0.3614 HNL 1 HNL = 2.767 GMD
25 4 2026 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
26 4 2026 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
27 4 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7642 GMD
28 4 2026 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
29 4 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7641 GMD
30 4 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7451 GMD

May 2026

日付GMD-HNLHNL-GMD
01 5 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7612 GMD
02 5 2026 1 GMD = 0.3647 HNL 1 HNL = 2.7423 GMD
03 5 2026 1 GMD = 0.3647 HNL 1 HNL = 2.7423 GMD
04 5 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7457 GMD
05 5 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
06 5 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7451 GMD
07 5 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
08 5 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7461 GMD
09 5 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7723 GMD
10 5 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7723 GMD
11 5 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7642 GMD
12 5 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7454 GMD
13 5 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
14 5 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7444 GMD
15 5 2026 1 GMD = 0.367 HNL 1 HNL = 2.725 GMD
16 5 2026 1 GMD = 0.3675 HNL 1 HNL = 2.7209 GMD
17 5 2026 1 GMD = 0.3675 HNL 1 HNL = 2.7209 GMD
18 5 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7259 GMD
19 5 2026 1 GMD = 0.3619 HNL 1 HNL = 2.7628 GMD
20 5 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7438 GMD
21 5 2026 1 GMD = 0.3668 HNL 1 HNL = 2.7264 GMD
22 5 2026 1 GMD = 0.3646 HNL 1 HNL = 2.743 GMD
23 5 2026 1 GMD = 0.3666 HNL 1 HNL = 2.7279 GMD
24 5 2026 1 GMD = 0.3666 HNL 1 HNL = 2.7279 GMD
25 5 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7252 GMD
26 5 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7252 GMD
27 5 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7434 GMD
28 5 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7445 GMD
29 5 2026 1 GMD = 0.3646 HNL 1 HNL = 2.7428 GMD
30 5 2026 1 GMD = 0.3665 HNL 1 HNL = 2.7287 GMD
31 5 2026 1 GMD = 0.3665 HNL 1 HNL = 2.7287 GMD

Jun 2026

日付GMD-HNLHNL-GMD
01 6 2026 1 GMD = 0.3671 HNL 1 HNL = 2.724 GMD
02 6 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7435 GMD
03 6 2026 1 GMD = 0.3641 HNL 1 HNL = 2.7464 GMD

Jul 2026

日付GMD-HNLHNL-GMD
01 7 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7456 GMD
02 7 2026 1 GMD = 0.3641 HNL 1 HNL = 2.7465 GMD
03 7 2026 1 GMD = 0.3689 HNL 1 HNL = 2.7107 GMD
04 7 2026 1 GMD = 0.3693 HNL 1 HNL = 2.7081 GMD
05 7 2026 1 GMD = 0.3693 HNL 1 HNL = 2.7081 GMD
06 7 2026 1 GMD = 0.3693 HNL 1 HNL = 2.7075 GMD
07 7 2026 1 GMD = 0.3642 HNL 1 HNL = 2.746 GMD
08 7 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7457 GMD
09 7 2026 1 GMD = 0.3641 HNL 1 HNL = 2.7462 GMD
10 7 2026 1 GMD = 0.3668 HNL 1 HNL = 2.726 GMD
11 7 2026 1 GMD = 0.3658 HNL 1 HNL = 2.734 GMD
12 7 2026 1 GMD = 0.3646 HNL 1 HNL = 2.7427 GMD
13 7 2026 1 GMD = 0.3646 HNL 1 HNL = 2.7431 GMD
14 7 2026 1 GMD = 0.3668 HNL 1 HNL = 2.7264 GMD
15 7 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7448 GMD
16 7 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7638 GMD
17 7 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7639 GMD
18 7 2026 1 GMD = 0.3615 HNL 1 HNL = 2.7665 GMD
19 7 2026 1 GMD = 0.3615 HNL 1 HNL = 2.7665 GMD
20 7 2026 1 GMD = 0.3619 HNL 1 HNL = 2.7631 GMD
21 7 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7446 GMD
22 7 2026 1 GMD = 0.3668 HNL 1 HNL = 2.7262 GMD
23 7 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7439 GMD
24 7 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7637 GMD
25 7 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD
26 7 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD

GMD-HNLおよびHNL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats