currencystats247.com

CurrencyStats247 > 為替レート > GMD-HNLおよびHNL-GMDの為替レート - 2025年

GMD-HNLおよびHNL-GMDの為替レート - 2025年

GMD-HNLおよびHNL-GMDの為替レート

下から2025年のGMD-HNLおよびHNL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.3576 HNL
1 HNL = 2.7961 GMD

Jan 2025

日付GMD-HNLHNL-GMD
01 1 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 1 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 1 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 1 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 1 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 1 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 1 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 1 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 1 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 1 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 1 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 1 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 1 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 1 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 1 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 1 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 1 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 1 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 1 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 1 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 1 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 1 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 1 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 1 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 1 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 1 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 1 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 1 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 1 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 1 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 1 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

日付GMD-HNLHNL-GMD
01 2 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 2 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 2 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 2 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 2 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 2 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 2 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 2 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 2 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 2 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 2 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 2 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 2 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 2 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 2 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 2 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 2 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 2 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 2 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 2 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 2 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 2 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 2 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 2 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 2 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 2 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 2 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 2 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

日付GMD-HNLHNL-GMD
01 3 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 3 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 3 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 3 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 3 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 3 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 3 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 3 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 3 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 3 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 3 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 3 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 3 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 3 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 3 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 3 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 3 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 3 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 3 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 3 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 3 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 3 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 3 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 3 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 3 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 3 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 3 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 3 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 3 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 3 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 3 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

日付GMD-HNLHNL-GMD
01 4 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 4 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 4 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 4 2025 1 GMD = 0.3569 HNL 1 HNL = 2.8017 GMD
05 4 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
06 4 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
07 4 2025 1 GMD = 0.358 HNL 1 HNL = 2.7934 GMD
08 4 2025 1 GMD = 0.3551 HNL 1 HNL = 2.8161 GMD
09 4 2025 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD
10 4 2025 1 GMD = 0.3582 HNL 1 HNL = 2.7915 GMD
11 4 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7893 GMD
12 4 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7656 GMD
13 4 2025 1 GMD = 0.3597 HNL 1 HNL = 2.7801 GMD
14 4 2025 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
15 4 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7554 GMD
16 4 2025 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
17 4 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7595 GMD
18 4 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
19 4 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
20 4 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
21 4 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
22 4 2025 1 GMD = 0.3625 HNL 1 HNL = 2.7583 GMD
23 4 2025 1 GMD = 0.3651 HNL 1 HNL = 2.739 GMD
24 4 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7601 GMD
25 4 2025 1 GMD = 0.3626 HNL 1 HNL = 2.758 GMD
26 4 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
27 4 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
28 4 2025 1 GMD = 0.3602 HNL 1 HNL = 2.7765 GMD
29 4 2025 1 GMD = 0.3654 HNL 1 HNL = 2.7368 GMD
30 4 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7559 GMD

May 2025

日付GMD-HNLHNL-GMD
01 5 2025 1 GMD = 0.364 HNL 1 HNL = 2.747 GMD
02 5 2025 1 GMD = 0.3633 HNL 1 HNL = 2.7528 GMD
03 5 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
04 5 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
05 5 2025 1 GMD = 0.3628 HNL 1 HNL = 2.756 GMD
06 5 2025 1 GMD = 0.3631 HNL 1 HNL = 2.7537 GMD
07 5 2025 1 GMD = 0.3659 HNL 1 HNL = 2.7331 GMD
08 5 2025 1 GMD = 0.363 HNL 1 HNL = 2.755 GMD
09 5 2025 1 GMD = 0.3632 HNL 1 HNL = 2.7532 GMD
10 5 2025 1 GMD = 0.3614 HNL 1 HNL = 2.7671 GMD
11 5 2025 1 GMD = 0.363 HNL 1 HNL = 2.7544 GMD
12 5 2025 1 GMD = 0.3626 HNL 1 HNL = 2.7577 GMD
13 5 2025 1 GMD = 0.3636 HNL 1 HNL = 2.7506 GMD
14 5 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
15 5 2025 1 GMD = 0.359 HNL 1 HNL = 2.7856 GMD
16 5 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7683 GMD
17 5 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
18 5 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
19 5 2025 1 GMD = 0.3589 HNL 1 HNL = 2.7864 GMD
20 5 2025 1 GMD = 0.3588 HNL 1 HNL = 2.7868 GMD
21 5 2025 1 GMD = 0.3589 HNL 1 HNL = 2.786 GMD
22 5 2025 1 GMD = 0.3611 HNL 1 HNL = 2.7692 GMD
23 5 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7652 GMD
24 5 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
25 5 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
26 5 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7658 GMD
27 5 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7645 GMD
28 5 2025 1 GMD = 0.3619 HNL 1 HNL = 2.7635 GMD
29 5 2025 1 GMD = 0.362 HNL 1 HNL = 2.7622 GMD
30 5 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
31 5 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD

Jun 2025

日付GMD-HNLHNL-GMD
01 6 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
02 6 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7654 GMD
03 6 2025 1 GMD = 0.362 HNL 1 HNL = 2.7621 GMD
04 6 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7646 GMD
05 6 2025 1 GMD = 0.3726 HNL 1 HNL = 2.684 GMD
06 6 2025 1 GMD = 0.3699 HNL 1 HNL = 2.7035 GMD

GMD-HNLおよびHNL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats