currencystats247.com

CurrencyStats247 > 為替レート > GMD-HKDおよびHKD-GMDの為替レート - 2026年

GMD-HKDおよびHKD-GMDの為替レート - 2026年

GMD-HKDおよびHKD-GMDの為替レート

下から2026年のGMD-HKDおよびHKD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.1067 HKD
1 HKD = 9.3729 GMD

Jan 2026

日付GMD-HKDHKD-GMD
01 1 2026 1 GMD = 0.1052 HKD 1 HKD = 9.5067 GMD
02 1 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4966 GMD
03 1 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4972 GMD
04 1 2026 1 GMD = 0.1053 HKD 1 HKD = 9.4972 GMD
05 1 2026 1 GMD = 0.1052 HKD 1 HKD = 9.5034 GMD
06 1 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4393 GMD
07 1 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4397 GMD
08 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3676 GMD
09 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4277 GMD
10 1 2026 1 GMD = 0.1053 HKD 1 HKD = 9.493 GMD
11 1 2026 1 GMD = 0.1053 HKD 1 HKD = 9.493 GMD
12 1 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4912 GMD
13 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4209 GMD
14 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4266 GMD
15 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3596 GMD
16 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.423 GMD
17 1 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4904 GMD
18 1 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4904 GMD
19 1 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4909 GMD
20 1 2026 1 GMD = 0.1054 HKD 1 HKD = 9.4895 GMD
21 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4269 GMD
22 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.426 GMD
23 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3617 GMD
24 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.362 GMD
25 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.362 GMD
26 1 2026 1 GMD = 0.1068 HKD 1 HKD = 9.3622 GMD
27 1 2026 1 GMD = 0.1061 HKD 1 HKD = 9.4229 GMD
28 1 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3569 GMD
29 1 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3533 GMD
30 1 2026 1 GMD = 0.1062 HKD 1 HKD = 9.4129 GMD
31 1 2026 1 GMD = 0.107 HKD 1 HKD = 9.3471 GMD

Feb 2026

日付GMD-HKDHKD-GMD
01 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.3459 GMD
02 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.3469 GMD
03 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4063 GMD
04 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.345 GMD
05 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4083 GMD
06 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
07 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
08 2 2026 1 GMD = 0.107 HKD 1 HKD = 9.3424 GMD
09 2 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3408 GMD
10 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4022 GMD
11 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4025 GMD
12 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4056 GMD
13 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4029 GMD
14 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
15 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
16 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4044 GMD
17 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4052 GMD
18 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4053 GMD
19 2 2026 1 GMD = 0.1056 HKD 1 HKD = 9.4697 GMD
20 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
21 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
22 2 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
23 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3993 GMD
24 2 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3968 GMD
25 2 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3344 GMD
26 2 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3319 GMD
27 2 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3308 GMD
28 2 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2679 GMD

Mar 2026

日付GMD-HKDHKD-GMD
01 3 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2679 GMD
02 3 2026 1 GMD = 0.1079 HKD 1 HKD = 9.2683 GMD
03 3 2026 1 GMD = 0.1069 HKD 1 HKD = 9.3553 GMD
04 3 2026 1 GMD = 0.1071 HKD 1 HKD = 9.3386 GMD
05 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3983 GMD
06 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.398 GMD
07 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.397 GMD
08 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.397 GMD
09 3 2026 1 GMD = 0.1063 HKD 1 HKD = 9.4045 GMD
10 3 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3302 GMD
11 3 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3269 GMD
12 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3902 GMD
13 3 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3264 GMD
14 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3869 GMD
15 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3869 GMD
16 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3862 GMD
17 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3803 GMD
18 3 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3756 GMD
19 3 2026 1 GMD = 0.1058 HKD 1 HKD = 9.4501 GMD
20 3 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4436 GMD
21 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3812 GMD
22 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3812 GMD
23 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3842 GMD
24 3 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3283 GMD
25 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.4013 GMD
26 3 2026 1 GMD = 0.1064 HKD 1 HKD = 9.3941 GMD
27 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3824 GMD
28 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3922 GMD
29 3 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3921 GMD
30 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3828 GMD
31 3 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3789 GMD

Apr 2026

日付GMD-HKDHKD-GMD
01 4 2026 1 GMD = 0.1059 HKD 1 HKD = 9.442 GMD
02 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3789 GMD
03 4 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4425 GMD
04 4 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4415 GMD
05 4 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4415 GMD
06 4 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4425 GMD
07 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3794 GMD
08 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.384 GMD
09 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3185 GMD
10 4 2026 1 GMD = 0.1058 HKD 1 HKD = 9.4476 GMD
11 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3851 GMD
12 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3847 GMD
13 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3853 GMD
14 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3194 GMD
15 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3808 GMD
16 4 2026 1 GMD = 0.1057 HKD 1 HKD = 9.4564 GMD
17 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3219 GMD
18 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3766 GMD
19 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3766 GMD
20 4 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3856 GMD
21 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3225 GMD
22 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3831 GMD
23 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3206 GMD
24 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3822 GMD
25 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3809 GMD
26 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3809 GMD
27 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3769 GMD
28 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3157 GMD
29 4 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3787 GMD
30 4 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3198 GMD

May 2026

日付GMD-HKDHKD-GMD
01 5 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3815 GMD
02 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3172 GMD
03 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3172 GMD
04 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3198 GMD
05 5 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3793 GMD
06 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3165 GMD
07 5 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3855 GMD
08 5 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3253 GMD
09 5 2026 1 GMD = 0.1065 HKD 1 HKD = 9.3855 GMD
10 5 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3842 GMD
11 5 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3849 GMD
12 5 2026 1 GMD = 0.1072 HKD 1 HKD = 9.3251 GMD
13 5 2026 1 GMD = 0.1065 HKD 1 HKD = 9.387 GMD
14 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3195 GMD
15 5 2026 1 GMD = 0.108 HKD 1 HKD = 9.2575 GMD
16 5 2026 1 GMD = 0.108 HKD 1 HKD = 9.2564 GMD
17 5 2026 1 GMD = 0.108 HKD 1 HKD = 9.2564 GMD
18 5 2026 1 GMD = 0.108 HKD 1 HKD = 9.2583 GMD
19 5 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3836 GMD
20 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3194 GMD
21 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2531 GMD
22 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3157 GMD
23 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2528 GMD
24 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2528 GMD
25 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2543 GMD
26 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2523 GMD
27 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3173 GMD
28 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3189 GMD
29 5 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3168 GMD
30 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2514 GMD
31 5 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2515 GMD

Jun 2026

日付GMD-HKDHKD-GMD
01 6 2026 1 GMD = 0.1081 HKD 1 HKD = 9.2513 GMD
02 6 2026 1 GMD = 0.1074 HKD 1 HKD = 9.3144 GMD
03 6 2026 1 GMD = 0.1073 HKD 1 HKD = 9.3161 GMD

Jul 2026

日付GMD-HKDHKD-GMD
01 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3692 GMD
02 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3702 GMD
03 7 2026 1 GMD = 0.1082 HKD 1 HKD = 9.244 GMD
04 7 2026 1 GMD = 0.1082 HKD 1 HKD = 9.2425 GMD
05 7 2026 1 GMD = 0.1082 HKD 1 HKD = 9.2425 GMD
06 7 2026 1 GMD = 0.1082 HKD 1 HKD = 9.2418 GMD
07 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3721 GMD
08 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.376 GMD
09 7 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3798 GMD
10 7 2026 1 GMD = 0.1074 HKD 1 HKD = 9.3124 GMD
11 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3764 GMD
12 7 2026 1 GMD = 0.1066 HKD 1 HKD = 9.3765 GMD
13 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3763 GMD
14 7 2026 1 GMD = 0.1074 HKD 1 HKD = 9.3143 GMD
15 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3758 GMD
16 7 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4393 GMD
17 7 2026 1 GMD = 0.1059 HKD 1 HKD = 9.4385 GMD
18 7 2026 1 GMD = 0.106 HKD 1 HKD = 9.4384 GMD
19 7 2026 1 GMD = 0.106 HKD 1 HKD = 9.4384 GMD
20 7 2026 1 GMD = 0.106 HKD 1 HKD = 9.4381 GMD
21 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3747 GMD
22 7 2026 1 GMD = 0.1074 HKD 1 HKD = 9.3102 GMD
23 7 2026 1 GMD = 0.1067 HKD 1 HKD = 9.3746 GMD
24 7 2026 1 GMD = 0.106 HKD 1 HKD = 9.4363 GMD
25 7 2026 1 GMD = 0.106 HKD 1 HKD = 9.4362 GMD

GMD-HKDおよびHKD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats