currencystats247.com

CurrencyStats247 > 為替レート > GMD-HKDおよびHKD-GMDの為替レート - 2025年

GMD-HKDおよびHKD-GMDの為替レート - 2025年

GMD-HKDおよびHKD-GMDの為替レート

下から2025年のGMD-HKDおよびHKD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.1084 HKD
1 HKD = 9.2291 GMD

Jan 2025

日付GMD-HKDHKD-GMD
01 1 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 1 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 1 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 1 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 1 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 1 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 1 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 1 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 1 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 1 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 1 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 1 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 1 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 1 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 1 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 1 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 1 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 1 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 1 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

日付GMD-HKDHKD-GMD
01 2 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 2 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 2 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 2 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 2 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 2 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 2 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 2 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 2 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 2 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 2 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 2 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 2 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 2 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 2 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 2 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 2 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 2 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 2 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 2 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 2 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 2 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 2 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

日付GMD-HKDHKD-GMD
01 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 3 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 3 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 3 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 3 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 3 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 3 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 3 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 3 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 3 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 3 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 3 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 3 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

日付GMD-HKDHKD-GMD
01 4 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 4 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 4 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 4 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 4 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 4 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 4 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 4 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 4 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 4 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 4 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 4 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 4 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 4 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 4 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD
20 4 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2101 GMD
21 4 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
22 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2168 GMD
23 4 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
24 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2161 GMD
25 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2174 GMD
26 4 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2794 GMD
27 4 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2818 GMD
28 4 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2819 GMD
29 4 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1514 GMD
30 4 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2182 GMD

May 2025

日付GMD-HKDHKD-GMD
01 5 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2189 GMD
02 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
03 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2253 GMD
04 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2262 GMD
05 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
06 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2259 GMD
07 5 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
08 5 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2005 GMD
09 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1931 GMD
10 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
11 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
12 5 2025 1 GMD = 0.109 HKD 1 HKD = 9.1774 GMD
13 5 2025 1 GMD = 0.109 HKD 1 HKD = 9.173 GMD
14 5 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2255 GMD
15 5 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2858 GMD
16 5 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2137 GMD
17 5 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2791 GMD
18 5 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2789 GMD
19 5 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
20 5 2025 1 GMD = 0.108 HKD 1 HKD = 9.2631 GMD
21 5 2025 1 GMD = 0.108 HKD 1 HKD = 9.2576 GMD
22 5 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2009 GMD
23 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1937 GMD
24 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1924 GMD
25 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1919 GMD
26 5 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1881 GMD
27 5 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1858 GMD
28 5 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1861 GMD
29 5 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
30 5 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1809 GMD
31 5 2025 1 GMD = 0.1089 HKD 1 HKD = 9.183 GMD

Jun 2025

日付GMD-HKDHKD-GMD
01 6 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1827 GMD
02 6 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1791 GMD
03 6 2025 1 GMD = 0.109 HKD 1 HKD = 9.1775 GMD
04 6 2025 1 GMD = 0.109 HKD 1 HKD = 9.1759 GMD
05 6 2025 1 GMD = 0.1121 HKD 1 HKD = 8.9209 GMD
06 6 2025 1 GMD = 0.1113 HKD 1 HKD = 8.985 GMD

GMD-HKDおよびHKD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats