currencystats247.com

CurrencyStats247 > 為替レート > GMD-GNFおよびGNF-GMDの為替レート - 2026年

GMD-GNFおよびGNF-GMDの為替レート - 2026年

GMD-GNFおよびGNF-GMDの為替レート

下から2026年のGMD-GNFおよびGNF-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 119.5375 GNF
1 GNF = 0.0084 GMD

Jan 2026

日付GMD-GNFGNF-GMD
01 1 2026 1 GMD = 118.3088 GNF 1 GNF = 0.0085 GMD
02 1 2026 1 GMD = 118.1889 GNF 1 GNF = 0.0085 GMD
03 1 2026 1 GMD = 118.1368 GNF 1 GNF = 0.0085 GMD
04 1 2026 1 GMD = 118.1368 GNF 1 GNF = 0.0085 GMD
05 1 2026 1 GMD = 118.1905 GNF 1 GNF = 0.0085 GMD
06 1 2026 1 GMD = 118.9105 GNF 1 GNF = 0.0084 GMD
07 1 2026 1 GMD = 119.1686 GNF 1 GNF = 0.0084 GMD
08 1 2026 1 GMD = 119.9578 GNF 1 GNF = 0.0083 GMD
09 1 2026 1 GMD = 119.1145 GNF 1 GNF = 0.0084 GMD
10 1 2026 1 GMD = 118.1211 GNF 1 GNF = 0.0085 GMD
11 1 2026 1 GMD = 118.3828 GNF 1 GNF = 0.0084 GMD
12 1 2026 1 GMD = 118.2347 GNF 1 GNF = 0.0085 GMD
13 1 2026 1 GMD = 119.1074 GNF 1 GNF = 0.0084 GMD
14 1 2026 1 GMD = 119.0934 GNF 1 GNF = 0.0084 GMD
15 1 2026 1 GMD = 119.8955 GNF 1 GNF = 0.0083 GMD
16 1 2026 1 GMD = 119.1076 GNF 1 GNF = 0.0084 GMD
17 1 2026 1 GMD = 118.4545 GNF 1 GNF = 0.0084 GMD
18 1 2026 1 GMD = 118.4545 GNF 1 GNF = 0.0084 GMD
19 1 2026 1 GMD = 118.2618 GNF 1 GNF = 0.0085 GMD
20 1 2026 1 GMD = 118.2923 GNF 1 GNF = 0.0085 GMD
21 1 2026 1 GMD = 119.0984 GNF 1 GNF = 0.0084 GMD
22 1 2026 1 GMD = 119.153 GNF 1 GNF = 0.0084 GMD
23 1 2026 1 GMD = 119.972 GNF 1 GNF = 0.0083 GMD
24 1 2026 1 GMD = 119.0641 GNF 1 GNF = 0.0084 GMD
25 1 2026 1 GMD = 119.0641 GNF 1 GNF = 0.0084 GMD
26 1 2026 1 GMD = 120.0022 GNF 1 GNF = 0.0083 GMD
27 1 2026 1 GMD = 119.1727 GNF 1 GNF = 0.0084 GMD
28 1 2026 1 GMD = 120.1455 GNF 1 GNF = 0.0083 GMD
29 1 2026 1 GMD = 120.2733 GNF 1 GNF = 0.0083 GMD
30 1 2026 1 GMD = 119.4053 GNF 1 GNF = 0.0084 GMD
31 1 2026 1 GMD = 119.8624 GNF 1 GNF = 0.0083 GMD

Feb 2026

日付GMD-GNFGNF-GMD
01 2 2026 1 GMD = 121.1603 GNF 1 GNF = 0.0083 GMD
02 2 2026 1 GMD = 120.3301 GNF 1 GNF = 0.0083 GMD
03 2 2026 1 GMD = 119.3104 GNF 1 GNF = 0.0084 GMD
04 2 2026 1 GMD = 120.155 GNF 1 GNF = 0.0083 GMD
05 2 2026 1 GMD = 119.4426 GNF 1 GNF = 0.0084 GMD
06 2 2026 1 GMD = 120.2465 GNF 1 GNF = 0.0083 GMD
07 2 2026 1 GMD = 119.8921 GNF 1 GNF = 0.0083 GMD
08 2 2026 1 GMD = 119.8921 GNF 1 GNF = 0.0083 GMD
09 2 2026 1 GMD = 120.1847 GNF 1 GNF = 0.0083 GMD
10 2 2026 1 GMD = 119.3969 GNF 1 GNF = 0.0084 GMD
11 2 2026 1 GMD = 119.4531 GNF 1 GNF = 0.0084 GMD
12 2 2026 1 GMD = 119.4352 GNF 1 GNF = 0.0084 GMD
13 2 2026 1 GMD = 119.4225 GNF 1 GNF = 0.0084 GMD
14 2 2026 1 GMD = 119.2871 GNF 1 GNF = 0.0084 GMD
15 2 2026 1 GMD = 119.2871 GNF 1 GNF = 0.0084 GMD
16 2 2026 1 GMD = 119.4515 GNF 1 GNF = 0.0084 GMD
17 2 2026 1 GMD = 119.4239 GNF 1 GNF = 0.0084 GMD
18 2 2026 1 GMD = 119.38 GNF 1 GNF = 0.0084 GMD
19 2 2026 1 GMD = 118.6267 GNF 1 GNF = 0.0084 GMD
20 2 2026 1 GMD = 119.3869 GNF 1 GNF = 0.0084 GMD
21 2 2026 1 GMD = 119.0955 GNF 1 GNF = 0.0084 GMD
22 2 2026 1 GMD = 119.0955 GNF 1 GNF = 0.0084 GMD
23 2 2026 1 GMD = 119.2246 GNF 1 GNF = 0.0084 GMD
24 2 2026 1 GMD = 119.3542 GNF 1 GNF = 0.0084 GMD
25 2 2026 1 GMD = 120.0709 GNF 1 GNF = 0.0083 GMD
26 2 2026 1 GMD = 120.1421 GNF 1 GNF = 0.0083 GMD
27 2 2026 1 GMD = 120.0814 GNF 1 GNF = 0.0083 GMD
28 2 2026 1 GMD = 120.7642 GNF 1 GNF = 0.0083 GMD

Mar 2026

日付GMD-GNFGNF-GMD
01 3 2026 1 GMD = 120.7642 GNF 1 GNF = 0.0083 GMD
02 3 2026 1 GMD = 121.1114 GNF 1 GNF = 0.0083 GMD
03 3 2026 1 GMD = 120.0917 GNF 1 GNF = 0.0083 GMD
04 3 2026 1 GMD = 120.0363 GNF 1 GNF = 0.0083 GMD
05 3 2026 1 GMD = 119.2842 GNF 1 GNF = 0.0084 GMD
06 3 2026 1 GMD = 119.3363 GNF 1 GNF = 0.0084 GMD
07 3 2026 1 GMD = 118.6617 GNF 1 GNF = 0.0084 GMD
08 3 2026 1 GMD = 118.6617 GNF 1 GNF = 0.0084 GMD
09 3 2026 1 GMD = 119.2683 GNF 1 GNF = 0.0084 GMD
10 3 2026 1 GMD = 120.1857 GNF 1 GNF = 0.0083 GMD
11 3 2026 1 GMD = 120.0703 GNF 1 GNF = 0.0083 GMD
12 3 2026 1 GMD = 119.4008 GNF 1 GNF = 0.0084 GMD
13 3 2026 1 GMD = 120.1371 GNF 1 GNF = 0.0083 GMD
14 3 2026 1 GMD = 119.2571 GNF 1 GNF = 0.0084 GMD
15 3 2026 1 GMD = 119.2571 GNF 1 GNF = 0.0084 GMD
16 3 2026 1 GMD = 119.2555 GNF 1 GNF = 0.0084 GMD
17 3 2026 1 GMD = 119.1242 GNF 1 GNF = 0.0084 GMD
18 3 2026 1 GMD = 119.4397 GNF 1 GNF = 0.0084 GMD
19 3 2026 1 GMD = 118.4849 GNF 1 GNF = 0.0084 GMD
20 3 2026 1 GMD = 118.4166 GNF 1 GNF = 0.0084 GMD
21 3 2026 1 GMD = 119.0465 GNF 1 GNF = 0.0084 GMD
22 3 2026 1 GMD = 119.0465 GNF 1 GNF = 0.0084 GMD
23 3 2026 1 GMD = 119.0798 GNF 1 GNF = 0.0084 GMD
24 3 2026 1 GMD = 120.0951 GNF 1 GNF = 0.0083 GMD
25 3 2026 1 GMD = 119.311 GNF 1 GNF = 0.0084 GMD
26 3 2026 1 GMD = 119.1953 GNF 1 GNF = 0.0084 GMD
27 3 2026 1 GMD = 119.3054 GNF 1 GNF = 0.0084 GMD
28 3 2026 1 GMD = 119.4495 GNF 1 GNF = 0.0084 GMD
29 3 2026 1 GMD = 118.8963 GNF 1 GNF = 0.0084 GMD
30 3 2026 1 GMD = 119.2754 GNF 1 GNF = 0.0084 GMD
31 3 2026 1 GMD = 119.2047 GNF 1 GNF = 0.0084 GMD

Apr 2026

日付GMD-GNFGNF-GMD
01 4 2026 1 GMD = 118.4846 GNF 1 GNF = 0.0084 GMD
02 4 2026 1 GMD = 119.3631 GNF 1 GNF = 0.0084 GMD
03 4 2026 1 GMD = 118.277 GNF 1 GNF = 0.0085 GMD
04 4 2026 1 GMD = 118.6481 GNF 1 GNF = 0.0084 GMD
05 4 2026 1 GMD = 118.6481 GNF 1 GNF = 0.0084 GMD
06 4 2026 1 GMD = 118.649 GNF 1 GNF = 0.0084 GMD
07 4 2026 1 GMD = 119.379 GNF 1 GNF = 0.0084 GMD
08 4 2026 1 GMD = 119.3006 GNF 1 GNF = 0.0084 GMD
09 4 2026 1 GMD = 120.1219 GNF 1 GNF = 0.0083 GMD
10 4 2026 1 GMD = 118.5266 GNF 1 GNF = 0.0084 GMD
11 4 2026 1 GMD = 119.19 GNF 1 GNF = 0.0084 GMD
12 4 2026 1 GMD = 119.19 GNF 1 GNF = 0.0084 GMD
13 4 2026 1 GMD = 119.3238 GNF 1 GNF = 0.0084 GMD
14 4 2026 1 GMD = 120.1642 GNF 1 GNF = 0.0083 GMD
15 4 2026 1 GMD = 119.3528 GNF 1 GNF = 0.0084 GMD
16 4 2026 1 GMD = 118.4975 GNF 1 GNF = 0.0084 GMD
17 4 2026 1 GMD = 120.1592 GNF 1 GNF = 0.0083 GMD
18 4 2026 1 GMD = 119.5649 GNF 1 GNF = 0.0084 GMD
19 4 2026 1 GMD = 119.5649 GNF 1 GNF = 0.0084 GMD
20 4 2026 1 GMD = 119.3236 GNF 1 GNF = 0.0084 GMD
21 4 2026 1 GMD = 120.2213 GNF 1 GNF = 0.0083 GMD
22 4 2026 1 GMD = 119.4854 GNF 1 GNF = 0.0084 GMD
23 4 2026 1 GMD = 120.644 GNF 1 GNF = 0.0083 GMD
24 4 2026 1 GMD = 119.3818 GNF 1 GNF = 0.0084 GMD
25 4 2026 1 GMD = 119.2249 GNF 1 GNF = 0.0084 GMD
26 4 2026 1 GMD = 119.2249 GNF 1 GNF = 0.0084 GMD
27 4 2026 1 GMD = 119.4686 GNF 1 GNF = 0.0084 GMD
28 4 2026 1 GMD = 120.1801 GNF 1 GNF = 0.0083 GMD
29 4 2026 1 GMD = 119.4309 GNF 1 GNF = 0.0084 GMD
30 4 2026 1 GMD = 120.2333 GNF 1 GNF = 0.0083 GMD

May 2026

日付GMD-GNFGNF-GMD
01 5 2026 1 GMD = 119.418 GNF 1 GNF = 0.0084 GMD
02 5 2026 1 GMD = 120.2049 GNF 1 GNF = 0.0083 GMD
03 5 2026 1 GMD = 120.2049 GNF 1 GNF = 0.0083 GMD
04 5 2026 1 GMD = 120.2438 GNF 1 GNF = 0.0083 GMD
05 5 2026 1 GMD = 119.4479 GNF 1 GNF = 0.0084 GMD
06 5 2026 1 GMD = 120.2656 GNF 1 GNF = 0.0083 GMD
07 5 2026 1 GMD = 119.4406 GNF 1 GNF = 0.0084 GMD
08 5 2026 1 GMD = 120.1795 GNF 1 GNF = 0.0083 GMD
09 5 2026 1 GMD = 119.0522 GNF 1 GNF = 0.0084 GMD
10 5 2026 1 GMD = 119.0522 GNF 1 GNF = 0.0084 GMD
11 5 2026 1 GMD = 119.3825 GNF 1 GNF = 0.0084 GMD
12 5 2026 1 GMD = 120.1939 GNF 1 GNF = 0.0083 GMD
13 5 2026 1 GMD = 119.3665 GNF 1 GNF = 0.0084 GMD
14 5 2026 1 GMD = 120.1375 GNF 1 GNF = 0.0083 GMD
15 5 2026 1 GMD = 120.997 GNF 1 GNF = 0.0083 GMD
16 5 2026 1 GMD = 121.1793 GNF 1 GNF = 0.0083 GMD
17 5 2026 1 GMD = 121.1793 GNF 1 GNF = 0.0083 GMD
18 5 2026 1 GMD = 120.9111 GNF 1 GNF = 0.0083 GMD
19 5 2026 1 GMD = 119.3074 GNF 1 GNF = 0.0084 GMD
20 5 2026 1 GMD = 120.124 GNF 1 GNF = 0.0083 GMD
21 5 2026 1 GMD = 120.895 GNF 1 GNF = 0.0083 GMD
22 5 2026 1 GMD = 120.0963 GNF 1 GNF = 0.0083 GMD
23 5 2026 1 GMD = 120.7627 GNF 1 GNF = 0.0083 GMD
24 5 2026 1 GMD = 120.7627 GNF 1 GNF = 0.0083 GMD
25 5 2026 1 GMD = 120.8772 GNF 1 GNF = 0.0083 GMD
26 5 2026 1 GMD = 120.877 GNF 1 GNF = 0.0083 GMD
27 5 2026 1 GMD = 120.0519 GNF 1 GNF = 0.0083 GMD
28 5 2026 1 GMD = 120.0127 GNF 1 GNF = 0.0083 GMD
29 5 2026 1 GMD = 120.0897 GNF 1 GNF = 0.0083 GMD
30 5 2026 1 GMD = 121.097 GNF 1 GNF = 0.0083 GMD
31 5 2026 1 GMD = 121.097 GNF 1 GNF = 0.0083 GMD

Jun 2026

日付GMD-GNFGNF-GMD
01 6 2026 1 GMD = 120.9243 GNF 1 GNF = 0.0083 GMD
02 6 2026 1 GMD = 120.0701 GNF 1 GNF = 0.0083 GMD
03 6 2026 1 GMD = 120.2401 GNF 1 GNF = 0.0083 GMD

Jul 2026

日付GMD-GNFGNF-GMD
01 7 2026 1 GMD = 119.3249 GNF 1 GNF = 0.0084 GMD
02 7 2026 1 GMD = 119.303 GNF 1 GNF = 0.0084 GMD
03 7 2026 1 GMD = 120.8771 GNF 1 GNF = 0.0083 GMD
04 7 2026 1 GMD = 120.9959 GNF 1 GNF = 0.0083 GMD
05 7 2026 1 GMD = 120.9959 GNF 1 GNF = 0.0083 GMD
06 7 2026 1 GMD = 121.0293 GNF 1 GNF = 0.0083 GMD
07 7 2026 1 GMD = 119.3145 GNF 1 GNF = 0.0084 GMD
08 7 2026 1 GMD = 119.3355 GNF 1 GNF = 0.0084 GMD
09 7 2026 1 GMD = 119.2935 GNF 1 GNF = 0.0084 GMD
10 7 2026 1 GMD = 120.1852 GNF 1 GNF = 0.0083 GMD
11 7 2026 1 GMD = 119.4156 GNF 1 GNF = 0.0084 GMD
12 7 2026 1 GMD = 119.4486 GNF 1 GNF = 0.0084 GMD
13 7 2026 1 GMD = 119.4227 GNF 1 GNF = 0.0084 GMD
14 7 2026 1 GMD = 120.1224 GNF 1 GNF = 0.0083 GMD
15 7 2026 1 GMD = 119.3118 GNF 1 GNF = 0.0084 GMD
16 7 2026 1 GMD = 118.5072 GNF 1 GNF = 0.0084 GMD
17 7 2026 1 GMD = 118.4842 GNF 1 GNF = 0.0084 GMD
18 7 2026 1 GMD = 118.3793 GNF 1 GNF = 0.0084 GMD
19 7 2026 1 GMD = 118.3793 GNF 1 GNF = 0.0084 GMD
20 7 2026 1 GMD = 118.5729 GNF 1 GNF = 0.0084 GMD
21 7 2026 1 GMD = 119.3649 GNF 1 GNF = 0.0084 GMD
22 7 2026 1 GMD = 120.1828 GNF 1 GNF = 0.0083 GMD
23 7 2026 1 GMD = 119.3761 GNF 1 GNF = 0.0084 GMD
24 7 2026 1 GMD = 118.5284 GNF 1 GNF = 0.0084 GMD
25 7 2026 1 GMD = 118.5982 GNF 1 GNF = 0.0084 GMD

GMD-GNFおよびGNF-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats