currencystats247.com

CurrencyStats247 > 為替レート > GMD-GNFおよびGNF-GMDの為替レート - 2025年

GMD-GNFおよびGNF-GMDの為替レート - 2025年

GMD-GNFおよびGNF-GMDの為替レート

下から2025年のGMD-GNFおよびGNF-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 120.4655 GNF
1 GNF = 0.0083 GMD

Jan 2025

日付GMD-GNFGNF-GMD
01 1 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 1 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 1 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 1 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 1 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 1 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 1 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 1 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 1 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 1 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 1 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 1 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 1 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 1 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 1 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 1 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 1 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 1 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 1 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 1 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 1 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 1 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 1 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 1 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 1 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 1 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 1 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 1 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 1 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 1 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 1 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

日付GMD-GNFGNF-GMD
01 2 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 2 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 2 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 2 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 2 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 2 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 2 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 2 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 2 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 2 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 2 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 2 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 2 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 2 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 2 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 2 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 2 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 2 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 2 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 2 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 2 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 2 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 2 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 2 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 2 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 2 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 2 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 2 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

日付GMD-GNFGNF-GMD
01 3 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 3 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 3 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 3 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 3 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 3 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 3 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 3 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 3 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 3 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 3 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 3 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 3 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 3 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 3 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 3 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 3 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 3 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 3 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 3 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 3 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 3 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 3 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 3 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 3 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 3 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 3 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 3 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 3 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 3 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 3 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

日付GMD-GNFGNF-GMD
01 4 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 4 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 4 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 4 2025 1 GMD = 120.7389 GNF 1 GNF = 0.0083 GMD
05 4 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
06 4 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
07 4 2025 1 GMD = 121.0894 GNF 1 GNF = 0.0083 GMD
08 4 2025 1 GMD = 120.0462 GNF 1 GNF = 0.0083 GMD
09 4 2025 1 GMD = 120.9785 GNF 1 GNF = 0.0083 GMD
10 4 2025 1 GMD = 120.0595 GNF 1 GNF = 0.0083 GMD
11 4 2025 1 GMD = 120.0745 GNF 1 GNF = 0.0083 GMD
12 4 2025 1 GMD = 120.8145 GNF 1 GNF = 0.0083 GMD
13 4 2025 1 GMD = 121.2802 GNF 1 GNF = 0.0082 GMD
14 4 2025 1 GMD = 121.3512 GNF 1 GNF = 0.0082 GMD
15 4 2025 1 GMD = 121.166 GNF 1 GNF = 0.0083 GMD
16 4 2025 1 GMD = 120.0723 GNF 1 GNF = 0.0083 GMD
17 4 2025 1 GMD = 120.9862 GNF 1 GNF = 0.0083 GMD
18 4 2025 1 GMD = 121.0608 GNF 1 GNF = 0.0083 GMD
19 4 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
20 4 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
21 4 2025 1 GMD = 121.0609 GNF 1 GNF = 0.0083 GMD
22 4 2025 1 GMD = 121.0843 GNF 1 GNF = 0.0083 GMD
23 4 2025 1 GMD = 121.9407 GNF 1 GNF = 0.0082 GMD
24 4 2025 1 GMD = 121.017 GNF 1 GNF = 0.0083 GMD
25 4 2025 1 GMD = 121.1289 GNF 1 GNF = 0.0083 GMD
26 4 2025 1 GMD = 120.2077 GNF 1 GNF = 0.0083 GMD
27 4 2025 1 GMD = 120.2077 GNF 1 GNF = 0.0083 GMD
28 4 2025 1 GMD = 120.3256 GNF 1 GNF = 0.0083 GMD
29 4 2025 1 GMD = 121.9525 GNF 1 GNF = 0.0082 GMD
30 4 2025 1 GMD = 121.0988 GNF 1 GNF = 0.0083 GMD

May 2025

日付GMD-GNFGNF-GMD
01 5 2025 1 GMD = 121.5015 GNF 1 GNF = 0.0082 GMD
02 5 2025 1 GMD = 121.1602 GNF 1 GNF = 0.0083 GMD
03 5 2025 1 GMD = 121.4254 GNF 1 GNF = 0.0082 GMD
04 5 2025 1 GMD = 121.4254 GNF 1 GNF = 0.0082 GMD
05 5 2025 1 GMD = 121.0351 GNF 1 GNF = 0.0083 GMD
06 5 2025 1 GMD = 121.1138 GNF 1 GNF = 0.0083 GMD
07 5 2025 1 GMD = 121.9794 GNF 1 GNF = 0.0082 GMD
08 5 2025 1 GMD = 120.996 GNF 1 GNF = 0.0083 GMD
09 5 2025 1 GMD = 121.0675 GNF 1 GNF = 0.0083 GMD
10 5 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
11 5 2025 1 GMD = 121.0204 GNF 1 GNF = 0.0083 GMD
12 5 2025 1 GMD = 120.889 GNF 1 GNF = 0.0083 GMD
13 5 2025 1 GMD = 121.054 GNF 1 GNF = 0.0083 GMD
14 5 2025 1 GMD = 120.4017 GNF 1 GNF = 0.0083 GMD
15 5 2025 1 GMD = 119.5389 GNF 1 GNF = 0.0084 GMD
16 5 2025 1 GMD = 120.2241 GNF 1 GNF = 0.0083 GMD
17 5 2025 1 GMD = 119.83 GNF 1 GNF = 0.0083 GMD
18 5 2025 1 GMD = 119.83 GNF 1 GNF = 0.0083 GMD
19 5 2025 1 GMD = 119.4404 GNF 1 GNF = 0.0084 GMD
20 5 2025 1 GMD = 119.4241 GNF 1 GNF = 0.0084 GMD
21 5 2025 1 GMD = 119.4538 GNF 1 GNF = 0.0084 GMD
22 5 2025 1 GMD = 120.1784 GNF 1 GNF = 0.0083 GMD
23 5 2025 1 GMD = 120.3558 GNF 1 GNF = 0.0083 GMD
24 5 2025 1 GMD = 120.1169 GNF 1 GNF = 0.0083 GMD
25 5 2025 1 GMD = 120.1169 GNF 1 GNF = 0.0083 GMD
26 5 2025 1 GMD = 120.3282 GNF 1 GNF = 0.0083 GMD
27 5 2025 1 GMD = 120.305 GNF 1 GNF = 0.0083 GMD
28 5 2025 1 GMD = 120.3703 GNF 1 GNF = 0.0083 GMD
29 5 2025 1 GMD = 120.388 GNF 1 GNF = 0.0083 GMD
30 5 2025 1 GMD = 120.273 GNF 1 GNF = 0.0083 GMD
31 5 2025 1 GMD = 120.2726 GNF 1 GNF = 0.0083 GMD

Jun 2025

日付GMD-GNFGNF-GMD
01 6 2025 1 GMD = 120.1099 GNF 1 GNF = 0.0083 GMD
02 6 2025 1 GMD = 120.27 GNF 1 GNF = 0.0083 GMD
03 6 2025 1 GMD = 120.4339 GNF 1 GNF = 0.0083 GMD
04 6 2025 1 GMD = 120.3229 GNF 1 GNF = 0.0083 GMD
05 6 2025 1 GMD = 123.8384 GNF 1 GNF = 0.0081 GMD
06 6 2025 1 GMD = 122.9469 GNF 1 GNF = 0.0081 GMD

GMD-GNFおよびGNF-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats