currencystats247.com

CurrencyStats247 > 為替レート > GIP-ZMWおよびZMW-GIPの為替レート - 2026年

GIP-ZMWおよびZMW-GIPの為替レート - 2026年

GIP-ZMWおよびZMW-GIPの為替レート

下から2026年のGIP-ZMWおよびZMW-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 25.6564 ZMW
1 ZMW = 0.039 GIP

Jan 2026

日付GIP-ZMWZMW-GIP
01 1 2026 1 GIP = 29.8365 ZMW 1 ZMW = 0.0335 GIP
02 1 2026 1 GIP = 29.7403 ZMW 1 ZMW = 0.0336 GIP
03 1 2026 1 GIP = 29.7294 ZMW 1 ZMW = 0.0336 GIP
04 1 2026 1 GIP = 29.7048 ZMW 1 ZMW = 0.0337 GIP
05 1 2026 1 GIP = 28.5693 ZMW 1 ZMW = 0.035 GIP
06 1 2026 1 GIP = 28.2873 ZMW 1 ZMW = 0.0354 GIP
07 1 2026 1 GIP = 26.9739 ZMW 1 ZMW = 0.0371 GIP
08 1 2026 1 GIP = 26.7171 ZMW 1 ZMW = 0.0374 GIP
09 1 2026 1 GIP = 26.0349 ZMW 1 ZMW = 0.0384 GIP
10 1 2026 1 GIP = 25.989 ZMW 1 ZMW = 0.0385 GIP
11 1 2026 1 GIP = 25.9965 ZMW 1 ZMW = 0.0385 GIP
12 1 2026 1 GIP = 26.0309 ZMW 1 ZMW = 0.0384 GIP
13 1 2026 1 GIP = 26.2271 ZMW 1 ZMW = 0.0381 GIP
14 1 2026 1 GIP = 26.4963 ZMW 1 ZMW = 0.0377 GIP
15 1 2026 1 GIP = 26.5785 ZMW 1 ZMW = 0.0376 GIP
16 1 2026 1 GIP = 26.8705 ZMW 1 ZMW = 0.0372 GIP
17 1 2026 1 GIP = 26.8953 ZMW 1 ZMW = 0.0372 GIP
18 1 2026 1 GIP = 26.8934 ZMW 1 ZMW = 0.0372 GIP
19 1 2026 1 GIP = 26.7642 ZMW 1 ZMW = 0.0374 GIP
20 1 2026 1 GIP = 26.8756 ZMW 1 ZMW = 0.0372 GIP
21 1 2026 1 GIP = 27.0933 ZMW 1 ZMW = 0.0369 GIP
22 1 2026 1 GIP = 26.8138 ZMW 1 ZMW = 0.0373 GIP
23 1 2026 1 GIP = 26.4615 ZMW 1 ZMW = 0.0378 GIP
24 1 2026 1 GIP = 26.4523 ZMW 1 ZMW = 0.0378 GIP
25 1 2026 1 GIP = 26.5591 ZMW 1 ZMW = 0.0377 GIP
26 1 2026 1 GIP = 26.6045 ZMW 1 ZMW = 0.0376 GIP
27 1 2026 1 GIP = 27.0078 ZMW 1 ZMW = 0.037 GIP
28 1 2026 1 GIP = 27.3763 ZMW 1 ZMW = 0.0365 GIP
29 1 2026 1 GIP = 27.4057 ZMW 1 ZMW = 0.0365 GIP
30 1 2026 1 GIP = 27.0761 ZMW 1 ZMW = 0.0369 GIP
31 1 2026 1 GIP = 27.1471 ZMW 1 ZMW = 0.0368 GIP

Feb 2026

日付GIP-ZMWZMW-GIP
01 2 2026 1 GIP = 27.0819 ZMW 1 ZMW = 0.0369 GIP
02 2 2026 1 GIP = 26.9215 ZMW 1 ZMW = 0.0371 GIP
03 2 2026 1 GIP = 26.7793 ZMW 1 ZMW = 0.0373 GIP
04 2 2026 1 GIP = 26.8047 ZMW 1 ZMW = 0.0373 GIP
05 2 2026 1 GIP = 25.3768 ZMW 1 ZMW = 0.0394 GIP
06 2 2026 1 GIP = 25.2378 ZMW 1 ZMW = 0.0396 GIP
07 2 2026 1 GIP = 25.264 ZMW 1 ZMW = 0.0396 GIP
08 2 2026 1 GIP = 25.2798 ZMW 1 ZMW = 0.0396 GIP
09 2 2026 1 GIP = 25.6995 ZMW 1 ZMW = 0.0389 GIP
10 2 2026 1 GIP = 25.9924 ZMW 1 ZMW = 0.0385 GIP
11 2 2026 1 GIP = 26.0007 ZMW 1 ZMW = 0.0385 GIP
12 2 2026 1 GIP = 25.3311 ZMW 1 ZMW = 0.0395 GIP
13 2 2026 1 GIP = 24.7749 ZMW 1 ZMW = 0.0404 GIP
14 2 2026 1 GIP = 24.77 ZMW 1 ZMW = 0.0404 GIP
15 2 2026 1 GIP = 24.7869 ZMW 1 ZMW = 0.0403 GIP
16 2 2026 1 GIP = 25.0838 ZMW 1 ZMW = 0.0399 GIP
17 2 2026 1 GIP = 25.2055 ZMW 1 ZMW = 0.0397 GIP
18 2 2026 1 GIP = 25.3155 ZMW 1 ZMW = 0.0395 GIP
19 2 2026 1 GIP = 25.4408 ZMW 1 ZMW = 0.0393 GIP
20 2 2026 1 GIP = 25.4593 ZMW 1 ZMW = 0.0393 GIP
21 2 2026 1 GIP = 25.5025 ZMW 1 ZMW = 0.0392 GIP
22 2 2026 1 GIP = 25.467 ZMW 1 ZMW = 0.0393 GIP
23 2 2026 1 GIP = 25.4996 ZMW 1 ZMW = 0.0392 GIP
24 2 2026 1 GIP = 25.4382 ZMW 1 ZMW = 0.0393 GIP
25 2 2026 1 GIP = 25.4883 ZMW 1 ZMW = 0.0392 GIP
26 2 2026 1 GIP = 25.3641 ZMW 1 ZMW = 0.0394 GIP
27 2 2026 1 GIP = 25.4978 ZMW 1 ZMW = 0.0392 GIP
28 2 2026 1 GIP = 25.383 ZMW 1 ZMW = 0.0394 GIP

Mar 2026

日付GIP-ZMWZMW-GIP
01 3 2026 1 GIP = 25.4385 ZMW 1 ZMW = 0.0393 GIP
02 3 2026 1 GIP = 25.7824 ZMW 1 ZMW = 0.0388 GIP
03 3 2026 1 GIP = 25.6003 ZMW 1 ZMW = 0.0391 GIP
04 3 2026 1 GIP = 25.5397 ZMW 1 ZMW = 0.0392 GIP
05 3 2026 1 GIP = 25.7287 ZMW 1 ZMW = 0.0389 GIP
06 3 2026 1 GIP = 25.7523 ZMW 1 ZMW = 0.0388 GIP
07 3 2026 1 GIP = 25.7676 ZMW 1 ZMW = 0.0388 GIP
08 3 2026 1 GIP = 25.7863 ZMW 1 ZMW = 0.0388 GIP
09 3 2026 1 GIP = 25.9226 ZMW 1 ZMW = 0.0386 GIP
10 3 2026 1 GIP = 26.0091 ZMW 1 ZMW = 0.0384 GIP
11 3 2026 1 GIP = 26.1709 ZMW 1 ZMW = 0.0382 GIP
12 3 2026 1 GIP = 26.0638 ZMW 1 ZMW = 0.0384 GIP
13 3 2026 1 GIP = 25.9964 ZMW 1 ZMW = 0.0385 GIP
14 3 2026 1 GIP = 25.7669 ZMW 1 ZMW = 0.0388 GIP
15 3 2026 1 GIP = 25.8892 ZMW 1 ZMW = 0.0386 GIP
16 3 2026 1 GIP = 25.791 ZMW 1 ZMW = 0.0388 GIP
17 3 2026 1 GIP = 25.9217 ZMW 1 ZMW = 0.0386 GIP
18 3 2026 1 GIP = 26.131 ZMW 1 ZMW = 0.0383 GIP
19 3 2026 1 GIP = 26.0888 ZMW 1 ZMW = 0.0383 GIP
20 3 2026 1 GIP = 26.06 ZMW 1 ZMW = 0.0384 GIP
21 3 2026 1 GIP = 25.9325 ZMW 1 ZMW = 0.0386 GIP
22 3 2026 1 GIP = 26.0033 ZMW 1 ZMW = 0.0385 GIP
23 3 2026 1 GIP = 25.8113 ZMW 1 ZMW = 0.0387 GIP
24 3 2026 1 GIP = 25.3391 ZMW 1 ZMW = 0.0395 GIP
25 3 2026 1 GIP = 25.0746 ZMW 1 ZMW = 0.0399 GIP
26 3 2026 1 GIP = 25.089 ZMW 1 ZMW = 0.0399 GIP
27 3 2026 1 GIP = 25.1335 ZMW 1 ZMW = 0.0398 GIP
28 3 2026 1 GIP = 25.025 ZMW 1 ZMW = 0.04 GIP
29 3 2026 1 GIP = 24.9274 ZMW 1 ZMW = 0.0401 GIP
30 3 2026 1 GIP = 25.314 ZMW 1 ZMW = 0.0395 GIP
31 3 2026 1 GIP = 25.2041 ZMW 1 ZMW = 0.0397 GIP

Apr 2026

日付GIP-ZMWZMW-GIP
01 4 2026 1 GIP = 25.4067 ZMW 1 ZMW = 0.0394 GIP
02 4 2026 1 GIP = 25.7645 ZMW 1 ZMW = 0.0388 GIP
03 4 2026 1 GIP = 25.5248 ZMW 1 ZMW = 0.0392 GIP
04 4 2026 1 GIP = 25.4502 ZMW 1 ZMW = 0.0393 GIP
05 4 2026 1 GIP = 25.4536 ZMW 1 ZMW = 0.0393 GIP
06 4 2026 1 GIP = 25.4651 ZMW 1 ZMW = 0.0393 GIP
07 4 2026 1 GIP = 25.6449 ZMW 1 ZMW = 0.039 GIP
08 4 2026 1 GIP = 25.3068 ZMW 1 ZMW = 0.0395 GIP
09 4 2026 1 GIP = 25.6196 ZMW 1 ZMW = 0.039 GIP
10 4 2026 1 GIP = 25.5612 ZMW 1 ZMW = 0.0391 GIP
11 4 2026 1 GIP = 25.5664 ZMW 1 ZMW = 0.0391 GIP
12 4 2026 1 GIP = 25.5698 ZMW 1 ZMW = 0.0391 GIP
13 4 2026 1 GIP = 25.5866 ZMW 1 ZMW = 0.0391 GIP
14 4 2026 1 GIP = 25.7295 ZMW 1 ZMW = 0.0389 GIP
15 4 2026 1 GIP = 26.0063 ZMW 1 ZMW = 0.0385 GIP
16 4 2026 1 GIP = 25.9367 ZMW 1 ZMW = 0.0386 GIP
17 4 2026 1 GIP = 25.7485 ZMW 1 ZMW = 0.0388 GIP
18 4 2026 1 GIP = 25.8316 ZMW 1 ZMW = 0.0387 GIP
19 4 2026 1 GIP = 25.7723 ZMW 1 ZMW = 0.0388 GIP
20 4 2026 1 GIP = 25.5814 ZMW 1 ZMW = 0.0391 GIP
21 4 2026 1 GIP = 25.7591 ZMW 1 ZMW = 0.0388 GIP
22 4 2026 1 GIP = 25.7161 ZMW 1 ZMW = 0.0389 GIP
23 4 2026 1 GIP = 25.7793 ZMW 1 ZMW = 0.0388 GIP
24 4 2026 1 GIP = 25.5326 ZMW 1 ZMW = 0.0392 GIP
25 4 2026 1 GIP = 25.5341 ZMW 1 ZMW = 0.0392 GIP
26 4 2026 1 GIP = 25.5671 ZMW 1 ZMW = 0.0391 GIP
27 4 2026 1 GIP = 25.555 ZMW 1 ZMW = 0.0391 GIP
28 4 2026 1 GIP = 25.7048 ZMW 1 ZMW = 0.0389 GIP
29 4 2026 1 GIP = 25.5103 ZMW 1 ZMW = 0.0392 GIP
30 4 2026 1 GIP = 25.1977 ZMW 1 ZMW = 0.0397 GIP

May 2026

日付GIP-ZMWZMW-GIP
01 5 2026 1 GIP = 25.3659 ZMW 1 ZMW = 0.0394 GIP
02 5 2026 1 GIP = 25.4394 ZMW 1 ZMW = 0.0393 GIP
03 5 2026 1 GIP = 25.3577 ZMW 1 ZMW = 0.0394 GIP
04 5 2026 1 GIP = 25.4428 ZMW 1 ZMW = 0.0393 GIP
05 5 2026 1 GIP = 25.5559 ZMW 1 ZMW = 0.0391 GIP
06 5 2026 1 GIP = 25.6994 ZMW 1 ZMW = 0.0389 GIP
07 5 2026 1 GIP = 25.9096 ZMW 1 ZMW = 0.0386 GIP
08 5 2026 1 GIP = 25.9082 ZMW 1 ZMW = 0.0386 GIP
09 5 2026 1 GIP = 25.8704 ZMW 1 ZMW = 0.0387 GIP
10 5 2026 1 GIP = 25.881 ZMW 1 ZMW = 0.0386 GIP
11 5 2026 1 GIP = 25.7703 ZMW 1 ZMW = 0.0388 GIP
12 5 2026 1 GIP = 25.6957 ZMW 1 ZMW = 0.0389 GIP
13 5 2026 1 GIP = 25.5342 ZMW 1 ZMW = 0.0392 GIP
14 5 2026 1 GIP = 25.4536 ZMW 1 ZMW = 0.0393 GIP
15 5 2026 1 GIP = 25.3855 ZMW 1 ZMW = 0.0394 GIP
16 5 2026 1 GIP = 25.1417 ZMW 1 ZMW = 0.0398 GIP
17 5 2026 1 GIP = 25.1376 ZMW 1 ZMW = 0.0398 GIP
18 5 2026 1 GIP = 25.0826 ZMW 1 ZMW = 0.0399 GIP
19 5 2026 1 GIP = 25.2723 ZMW 1 ZMW = 0.0396 GIP
20 5 2026 1 GIP = 25.3653 ZMW 1 ZMW = 0.0394 GIP
21 5 2026 1 GIP = 25.2932 ZMW 1 ZMW = 0.0395 GIP
22 5 2026 1 GIP = 25.2443 ZMW 1 ZMW = 0.0396 GIP
23 5 2026 1 GIP = 25.2711 ZMW 1 ZMW = 0.0396 GIP
24 5 2026 1 GIP = 25.2742 ZMW 1 ZMW = 0.0396 GIP
25 5 2026 1 GIP = 25.2853 ZMW 1 ZMW = 0.0395 GIP
26 5 2026 1 GIP = 25.2822 ZMW 1 ZMW = 0.0396 GIP
27 5 2026 1 GIP = 24.9897 ZMW 1 ZMW = 0.04 GIP
28 5 2026 1 GIP = 24.8649 ZMW 1 ZMW = 0.0402 GIP
29 5 2026 1 GIP = 24.7005 ZMW 1 ZMW = 0.0405 GIP
30 5 2026 1 GIP = 24.7719 ZMW 1 ZMW = 0.0404 GIP
31 5 2026 1 GIP = 24.7384 ZMW 1 ZMW = 0.0404 GIP

Jun 2026

日付GIP-ZMWZMW-GIP
01 6 2026 1 GIP = 24.4621 ZMW 1 ZMW = 0.0409 GIP
02 6 2026 1 GIP = 24.3062 ZMW 1 ZMW = 0.0411 GIP
03 6 2026 1 GIP = 24.3061 ZMW 1 ZMW = 0.0411 GIP

Jul 2026

日付GIP-ZMWZMW-GIP
01 7 2026 1 GIP = 24.1428 ZMW 1 ZMW = 0.0414 GIP
02 7 2026 1 GIP = 24.1948 ZMW 1 ZMW = 0.0413 GIP
03 7 2026 1 GIP = 24.5343 ZMW 1 ZMW = 0.0408 GIP
04 7 2026 1 GIP = 24.548 ZMW 1 ZMW = 0.0407 GIP
05 7 2026 1 GIP = 24.5427 ZMW 1 ZMW = 0.0407 GIP
06 7 2026 1 GIP = 24.6068 ZMW 1 ZMW = 0.0406 GIP
07 7 2026 1 GIP = 24.6267 ZMW 1 ZMW = 0.0406 GIP
08 7 2026 1 GIP = 24.3 ZMW 1 ZMW = 0.0412 GIP
09 7 2026 1 GIP = 24.0793 ZMW 1 ZMW = 0.0415 GIP
10 7 2026 1 GIP = 24.1733 ZMW 1 ZMW = 0.0414 GIP
11 7 2026 1 GIP = 24.1996 ZMW 1 ZMW = 0.0413 GIP
12 7 2026 1 GIP = 24.183 ZMW 1 ZMW = 0.0414 GIP
13 7 2026 1 GIP = 24.0918 ZMW 1 ZMW = 0.0415 GIP
14 7 2026 1 GIP = 24.2507 ZMW 1 ZMW = 0.0412 GIP
15 7 2026 1 GIP = 24.3712 ZMW 1 ZMW = 0.041 GIP
16 7 2026 1 GIP = 24.7284 ZMW 1 ZMW = 0.0404 GIP
17 7 2026 1 GIP = 24.5656 ZMW 1 ZMW = 0.0407 GIP
18 7 2026 1 GIP = 24.4735 ZMW 1 ZMW = 0.0409 GIP
19 7 2026 1 GIP = 24.4873 ZMW 1 ZMW = 0.0408 GIP
20 7 2026 1 GIP = 24.5158 ZMW 1 ZMW = 0.0408 GIP
21 7 2026 1 GIP = 24.5921 ZMW 1 ZMW = 0.0407 GIP
22 7 2026 1 GIP = 24.5686 ZMW 1 ZMW = 0.0407 GIP
23 7 2026 1 GIP = 24.7819 ZMW 1 ZMW = 0.0404 GIP
24 7 2026 1 GIP = 24.6485 ZMW 1 ZMW = 0.0406 GIP
25 7 2026 1 GIP = 24.7228 ZMW 1 ZMW = 0.0404 GIP
26 7 2026 1 GIP = 24.7228 ZMW 1 ZMW = 0.0404 GIP

GIP-ZMWおよびZMW-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats