currencystats247.com

CurrencyStats247 > 為替レート > GIP-ZARおよびZAR-GIPの為替レート - 2026年

GIP-ZARおよびZAR-GIPの為替レート - 2026年

GIP-ZARおよびZAR-GIPの為替レート

下から2026年のGIP-ZARおよびZAR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 22.1149 ZAR
1 ZAR = 0.0452 GIP

Jan 2026

日付GIP-ZARZAR-GIP
01 1 2026 1 GIP = 22.2786 ZAR 1 ZAR = 0.0449 GIP
02 1 2026 1 GIP = 22.2552 ZAR 1 ZAR = 0.0449 GIP
03 1 2026 1 GIP = 22.2239 ZAR 1 ZAR = 0.045 GIP
04 1 2026 1 GIP = 22.2054 ZAR 1 ZAR = 0.045 GIP
05 1 2026 1 GIP = 22.1671 ZAR 1 ZAR = 0.0451 GIP
06 1 2026 1 GIP = 22.1637 ZAR 1 ZAR = 0.0451 GIP
07 1 2026 1 GIP = 22.1767 ZAR 1 ZAR = 0.0451 GIP
08 1 2026 1 GIP = 22.2346 ZAR 1 ZAR = 0.045 GIP
09 1 2026 1 GIP = 22.2714 ZAR 1 ZAR = 0.0449 GIP
10 1 2026 1 GIP = 22.1122 ZAR 1 ZAR = 0.0452 GIP
11 1 2026 1 GIP = 22.105 ZAR 1 ZAR = 0.0452 GIP
12 1 2026 1 GIP = 22.0183 ZAR 1 ZAR = 0.0454 GIP
13 1 2026 1 GIP = 22.156 ZAR 1 ZAR = 0.0451 GIP
14 1 2026 1 GIP = 22.0158 ZAR 1 ZAR = 0.0454 GIP
15 1 2026 1 GIP = 21.9942 ZAR 1 ZAR = 0.0455 GIP
16 1 2026 1 GIP = 21.9278 ZAR 1 ZAR = 0.0456 GIP
17 1 2026 1 GIP = 21.9541 ZAR 1 ZAR = 0.0455 GIP
18 1 2026 1 GIP = 21.9525 ZAR 1 ZAR = 0.0456 GIP
19 1 2026 1 GIP = 21.9708 ZAR 1 ZAR = 0.0455 GIP
20 1 2026 1 GIP = 22.0847 ZAR 1 ZAR = 0.0453 GIP
21 1 2026 1 GIP = 21.9959 ZAR 1 ZAR = 0.0455 GIP
22 1 2026 1 GIP = 21.7776 ZAR 1 ZAR = 0.0459 GIP
23 1 2026 1 GIP = 21.7513 ZAR 1 ZAR = 0.046 GIP
24 1 2026 1 GIP = 21.8998 ZAR 1 ZAR = 0.0457 GIP
25 1 2026 1 GIP = 21.9881 ZAR 1 ZAR = 0.0455 GIP
26 1 2026 1 GIP = 21.8769 ZAR 1 ZAR = 0.0457 GIP
27 1 2026 1 GIP = 21.9349 ZAR 1 ZAR = 0.0456 GIP
28 1 2026 1 GIP = 21.8833 ZAR 1 ZAR = 0.0457 GIP
29 1 2026 1 GIP = 21.7209 ZAR 1 ZAR = 0.046 GIP
30 1 2026 1 GIP = 22.0039 ZAR 1 ZAR = 0.0454 GIP
31 1 2026 1 GIP = 22.1595 ZAR 1 ZAR = 0.0451 GIP

Feb 2026

日付GIP-ZARZAR-GIP
01 2 2026 1 GIP = 22.099 ZAR 1 ZAR = 0.0453 GIP
02 2 2026 1 GIP = 21.9161 ZAR 1 ZAR = 0.0456 GIP
03 2 2026 1 GIP = 21.8584 ZAR 1 ZAR = 0.0457 GIP
04 2 2026 1 GIP = 21.8343 ZAR 1 ZAR = 0.0458 GIP
05 2 2026 1 GIP = 22.1067 ZAR 1 ZAR = 0.0452 GIP
06 2 2026 1 GIP = 21.8509 ZAR 1 ZAR = 0.0458 GIP
07 2 2026 1 GIP = 21.8274 ZAR 1 ZAR = 0.0458 GIP
08 2 2026 1 GIP = 21.8409 ZAR 1 ZAR = 0.0458 GIP
09 2 2026 1 GIP = 21.7746 ZAR 1 ZAR = 0.0459 GIP
10 2 2026 1 GIP = 21.8062 ZAR 1 ZAR = 0.0459 GIP
11 2 2026 1 GIP = 21.7067 ZAR 1 ZAR = 0.0461 GIP
12 2 2026 1 GIP = 21.6912 ZAR 1 ZAR = 0.0461 GIP
13 2 2026 1 GIP = 21.8555 ZAR 1 ZAR = 0.0458 GIP
14 2 2026 1 GIP = 21.7615 ZAR 1 ZAR = 0.046 GIP
15 2 2026 1 GIP = 21.7764 ZAR 1 ZAR = 0.0459 GIP
16 2 2026 1 GIP = 21.7747 ZAR 1 ZAR = 0.0459 GIP
17 2 2026 1 GIP = 21.8974 ZAR 1 ZAR = 0.0457 GIP
18 2 2026 1 GIP = 21.7011 ZAR 1 ZAR = 0.0461 GIP
19 2 2026 1 GIP = 21.9147 ZAR 1 ZAR = 0.0456 GIP
20 2 2026 1 GIP = 21.636 ZAR 1 ZAR = 0.0462 GIP
21 2 2026 1 GIP = 21.6517 ZAR 1 ZAR = 0.0462 GIP
22 2 2026 1 GIP = 21.6216 ZAR 1 ZAR = 0.0463 GIP
23 2 2026 1 GIP = 21.619 ZAR 1 ZAR = 0.0463 GIP
24 2 2026 1 GIP = 21.6447 ZAR 1 ZAR = 0.0462 GIP
25 2 2026 1 GIP = 21.4856 ZAR 1 ZAR = 0.0465 GIP
26 2 2026 1 GIP = 21.5112 ZAR 1 ZAR = 0.0465 GIP
27 2 2026 1 GIP = 21.5271 ZAR 1 ZAR = 0.0465 GIP
28 2 2026 1 GIP = 21.4324 ZAR 1 ZAR = 0.0467 GIP

Mar 2026

日付GIP-ZARZAR-GIP
01 3 2026 1 GIP = 21.4793 ZAR 1 ZAR = 0.0466 GIP
02 3 2026 1 GIP = 21.7323 ZAR 1 ZAR = 0.046 GIP
03 3 2026 1 GIP = 21.8732 ZAR 1 ZAR = 0.0457 GIP
04 3 2026 1 GIP = 21.7273 ZAR 1 ZAR = 0.046 GIP
05 3 2026 1 GIP = 22.0501 ZAR 1 ZAR = 0.0454 GIP
06 3 2026 1 GIP = 22.2485 ZAR 1 ZAR = 0.0449 GIP
07 3 2026 1 GIP = 22.168 ZAR 1 ZAR = 0.0451 GIP
08 3 2026 1 GIP = 22.1841 ZAR 1 ZAR = 0.0451 GIP
09 3 2026 1 GIP = 22.3375 ZAR 1 ZAR = 0.0448 GIP
10 3 2026 1 GIP = 21.8318 ZAR 1 ZAR = 0.0458 GIP
11 3 2026 1 GIP = 22.0889 ZAR 1 ZAR = 0.0453 GIP
12 3 2026 1 GIP = 22.1948 ZAR 1 ZAR = 0.0451 GIP
13 3 2026 1 GIP = 22.4344 ZAR 1 ZAR = 0.0446 GIP
14 3 2026 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
15 3 2026 1 GIP = 22.4573 ZAR 1 ZAR = 0.0445 GIP
16 3 2026 1 GIP = 22.1817 ZAR 1 ZAR = 0.0451 GIP
17 3 2026 1 GIP = 22.196 ZAR 1 ZAR = 0.0451 GIP
18 3 2026 1 GIP = 22.3845 ZAR 1 ZAR = 0.0447 GIP
19 3 2026 1 GIP = 22.7481 ZAR 1 ZAR = 0.044 GIP
20 3 2026 1 GIP = 22.5036 ZAR 1 ZAR = 0.0444 GIP
21 3 2026 1 GIP = 22.7868 ZAR 1 ZAR = 0.0439 GIP
22 3 2026 1 GIP = 22.849 ZAR 1 ZAR = 0.0438 GIP
23 3 2026 1 GIP = 22.5217 ZAR 1 ZAR = 0.0444 GIP
24 3 2026 1 GIP = 22.8469 ZAR 1 ZAR = 0.0438 GIP
25 3 2026 1 GIP = 22.6177 ZAR 1 ZAR = 0.0442 GIP
26 3 2026 1 GIP = 22.8205 ZAR 1 ZAR = 0.0438 GIP
27 3 2026 1 GIP = 22.9179 ZAR 1 ZAR = 0.0436 GIP
28 3 2026 1 GIP = 22.7566 ZAR 1 ZAR = 0.0439 GIP
29 3 2026 1 GIP = 22.7444 ZAR 1 ZAR = 0.044 GIP
30 3 2026 1 GIP = 22.8743 ZAR 1 ZAR = 0.0437 GIP
31 3 2026 1 GIP = 22.5262 ZAR 1 ZAR = 0.0444 GIP

Apr 2026

日付GIP-ZARZAR-GIP
01 4 2026 1 GIP = 22.1328 ZAR 1 ZAR = 0.0452 GIP
02 4 2026 1 GIP = 22.7003 ZAR 1 ZAR = 0.0441 GIP
03 4 2026 1 GIP = 22.4615 ZAR 1 ZAR = 0.0445 GIP
04 4 2026 1 GIP = 22.4031 ZAR 1 ZAR = 0.0446 GIP
05 4 2026 1 GIP = 22.4061 ZAR 1 ZAR = 0.0446 GIP
06 4 2026 1 GIP = 22.2594 ZAR 1 ZAR = 0.0449 GIP
07 4 2026 1 GIP = 22.3391 ZAR 1 ZAR = 0.0448 GIP
08 4 2026 1 GIP = 21.6451 ZAR 1 ZAR = 0.0462 GIP
09 4 2026 1 GIP = 22.1058 ZAR 1 ZAR = 0.0452 GIP
10 4 2026 1 GIP = 22.0793 ZAR 1 ZAR = 0.0453 GIP
11 4 2026 1 GIP = 22.0961 ZAR 1 ZAR = 0.0453 GIP
12 4 2026 1 GIP = 22.0578 ZAR 1 ZAR = 0.0453 GIP
13 4 2026 1 GIP = 22.2918 ZAR 1 ZAR = 0.0449 GIP
14 4 2026 1 GIP = 22.0155 ZAR 1 ZAR = 0.0454 GIP
15 4 2026 1 GIP = 22.2498 ZAR 1 ZAR = 0.0449 GIP
16 4 2026 1 GIP = 22.2255 ZAR 1 ZAR = 0.045 GIP
17 4 2026 1 GIP = 22.1904 ZAR 1 ZAR = 0.0451 GIP
18 4 2026 1 GIP = 22.1161 ZAR 1 ZAR = 0.0452 GIP
19 4 2026 1 GIP = 22.0654 ZAR 1 ZAR = 0.0453 GIP
20 4 2026 1 GIP = 22.1115 ZAR 1 ZAR = 0.0452 GIP
21 4 2026 1 GIP = 22.1712 ZAR 1 ZAR = 0.0451 GIP
22 4 2026 1 GIP = 22.2518 ZAR 1 ZAR = 0.0449 GIP
23 4 2026 1 GIP = 22.2979 ZAR 1 ZAR = 0.0448 GIP
24 4 2026 1 GIP = 22.3342 ZAR 1 ZAR = 0.0448 GIP
25 4 2026 1 GIP = 22.3457 ZAR 1 ZAR = 0.0448 GIP
26 4 2026 1 GIP = 22.3746 ZAR 1 ZAR = 0.0447 GIP
27 4 2026 1 GIP = 22.2491 ZAR 1 ZAR = 0.0449 GIP
28 4 2026 1 GIP = 22.5459 ZAR 1 ZAR = 0.0444 GIP
29 4 2026 1 GIP = 22.4315 ZAR 1 ZAR = 0.0446 GIP
30 4 2026 1 GIP = 22.5879 ZAR 1 ZAR = 0.0443 GIP

May 2026

日付GIP-ZARZAR-GIP
01 5 2026 1 GIP = 22.7108 ZAR 1 ZAR = 0.044 GIP
02 5 2026 1 GIP = 22.6973 ZAR 1 ZAR = 0.0441 GIP
03 5 2026 1 GIP = 22.6244 ZAR 1 ZAR = 0.0442 GIP
04 5 2026 1 GIP = 22.7268 ZAR 1 ZAR = 0.044 GIP
05 5 2026 1 GIP = 22.6115 ZAR 1 ZAR = 0.0442 GIP
06 5 2026 1 GIP = 22.187 ZAR 1 ZAR = 0.0451 GIP
07 5 2026 1 GIP = 22.1592 ZAR 1 ZAR = 0.0451 GIP
08 5 2026 1 GIP = 22.3431 ZAR 1 ZAR = 0.0448 GIP
09 5 2026 1 GIP = 22.3184 ZAR 1 ZAR = 0.0448 GIP
10 5 2026 1 GIP = 22.3406 ZAR 1 ZAR = 0.0448 GIP
11 5 2026 1 GIP = 22.3776 ZAR 1 ZAR = 0.0447 GIP
12 5 2026 1 GIP = 22.5622 ZAR 1 ZAR = 0.0443 GIP
13 5 2026 1 GIP = 22.2582 ZAR 1 ZAR = 0.0449 GIP
14 5 2026 1 GIP = 22.1721 ZAR 1 ZAR = 0.0451 GIP
15 5 2026 1 GIP = 22.4564 ZAR 1 ZAR = 0.0445 GIP
16 5 2026 1 GIP = 22.2436 ZAR 1 ZAR = 0.045 GIP
17 5 2026 1 GIP = 22.24 ZAR 1 ZAR = 0.045 GIP
18 5 2026 1 GIP = 22.2077 ZAR 1 ZAR = 0.045 GIP
19 5 2026 1 GIP = 22.3601 ZAR 1 ZAR = 0.0447 GIP
20 5 2026 1 GIP = 22.2245 ZAR 1 ZAR = 0.045 GIP
21 5 2026 1 GIP = 22.2347 ZAR 1 ZAR = 0.045 GIP
22 5 2026 1 GIP = 22.0996 ZAR 1 ZAR = 0.0452 GIP
23 5 2026 1 GIP = 22.6684 ZAR 1 ZAR = 0.0441 GIP
24 5 2026 1 GIP = 22.6712 ZAR 1 ZAR = 0.0441 GIP
25 5 2026 1 GIP = 21.9315 ZAR 1 ZAR = 0.0456 GIP
26 5 2026 1 GIP = 22.0858 ZAR 1 ZAR = 0.0453 GIP
27 5 2026 1 GIP = 21.9821 ZAR 1 ZAR = 0.0455 GIP
28 5 2026 1 GIP = 21.9789 ZAR 1 ZAR = 0.0455 GIP
29 5 2026 1 GIP = 21.8114 ZAR 1 ZAR = 0.0458 GIP
30 5 2026 1 GIP = 21.9089 ZAR 1 ZAR = 0.0456 GIP
31 5 2026 1 GIP = 21.931 ZAR 1 ZAR = 0.0456 GIP

Jun 2026

日付GIP-ZARZAR-GIP
01 6 2026 1 GIP = 21.883 ZAR 1 ZAR = 0.0457 GIP
02 6 2026 1 GIP = 21.801 ZAR 1 ZAR = 0.0459 GIP
03 6 2026 1 GIP = 21.9361 ZAR 1 ZAR = 0.0456 GIP

Jul 2026

日付GIP-ZARZAR-GIP
01 7 2026 1 GIP = 21.7635 ZAR 1 ZAR = 0.0459 GIP
02 7 2026 1 GIP = 21.7441 ZAR 1 ZAR = 0.046 GIP
03 7 2026 1 GIP = 21.6642 ZAR 1 ZAR = 0.0462 GIP
04 7 2026 1 GIP = 21.6787 ZAR 1 ZAR = 0.0461 GIP
05 7 2026 1 GIP = 21.6739 ZAR 1 ZAR = 0.0461 GIP
06 7 2026 1 GIP = 21.6479 ZAR 1 ZAR = 0.0462 GIP
07 7 2026 1 GIP = 21.7141 ZAR 1 ZAR = 0.0461 GIP
08 7 2026 1 GIP = 21.9271 ZAR 1 ZAR = 0.0456 GIP
09 7 2026 1 GIP = 21.8892 ZAR 1 ZAR = 0.0457 GIP
10 7 2026 1 GIP = 21.8752 ZAR 1 ZAR = 0.0457 GIP
11 7 2026 1 GIP = 22.0857 ZAR 1 ZAR = 0.0453 GIP
12 7 2026 1 GIP = 21.8682 ZAR 1 ZAR = 0.0457 GIP
13 7 2026 1 GIP = 21.9137 ZAR 1 ZAR = 0.0456 GIP
14 7 2026 1 GIP = 22.0183 ZAR 1 ZAR = 0.0454 GIP
15 7 2026 1 GIP = 21.9114 ZAR 1 ZAR = 0.0456 GIP
16 7 2026 1 GIP = 22.0833 ZAR 1 ZAR = 0.0453 GIP
17 7 2026 1 GIP = 22.2557 ZAR 1 ZAR = 0.0449 GIP
18 7 2026 1 GIP = 21.5493 ZAR 1 ZAR = 0.0464 GIP
19 7 2026 1 GIP = 21.5615 ZAR 1 ZAR = 0.0464 GIP
20 7 2026 1 GIP = 22.138 ZAR 1 ZAR = 0.0452 GIP
21 7 2026 1 GIP = 22.0718 ZAR 1 ZAR = 0.0453 GIP
22 7 2026 1 GIP = 22.0176 ZAR 1 ZAR = 0.0454 GIP
23 7 2026 1 GIP = 22.0087 ZAR 1 ZAR = 0.0454 GIP
24 7 2026 1 GIP = 22.4607 ZAR 1 ZAR = 0.0445 GIP
25 7 2026 1 GIP = 22.4596 ZAR 1 ZAR = 0.0445 GIP
26 7 2026 1 GIP = 22.4596 ZAR 1 ZAR = 0.0445 GIP

GIP-ZARおよびZAR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats