currencystats247.com

CurrencyStats247 > 為替レート > GIP-ZARおよびZAR-GIPの為替レート - 2025年

GIP-ZARおよびZAR-GIPの為替レート - 2025年

GIP-ZARおよびZAR-GIPの為替レート

下から2025年のGIP-ZARおよびZAR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 23.7169 ZAR
1 ZAR = 0.0422 GIP

Jan 2025

日付GIP-ZARZAR-GIP
01 1 2025 1 GIP = 23.8478 ZAR 1 ZAR = 0.0419 GIP
02 1 2025 1 GIP = 23.6239 ZAR 1 ZAR = 0.0423 GIP
03 1 2025 1 GIP = 23.6834 ZAR 1 ZAR = 0.0422 GIP
04 1 2025 1 GIP = 23.627 ZAR 1 ZAR = 0.0423 GIP
05 1 2025 1 GIP = 23.6425 ZAR 1 ZAR = 0.0423 GIP
06 1 2025 1 GIP = 23.3402 ZAR 1 ZAR = 0.0428 GIP
07 1 2025 1 GIP = 23.4865 ZAR 1 ZAR = 0.0426 GIP
08 1 2025 1 GIP = 23.8901 ZAR 1 ZAR = 0.0419 GIP
09 1 2025 1 GIP = 23.8498 ZAR 1 ZAR = 0.0419 GIP
10 1 2025 1 GIP = 24.0107 ZAR 1 ZAR = 0.0416 GIP
11 1 2025 1 GIP = 24.1279 ZAR 1 ZAR = 0.0414 GIP
12 1 2025 1 GIP = 24.1341 ZAR 1 ZAR = 0.0414 GIP
13 1 2025 1 GIP = 23.1723 ZAR 1 ZAR = 0.0432 GIP
14 1 2025 1 GIP = 23.0178 ZAR 1 ZAR = 0.0434 GIP
15 1 2025 1 GIP = 22.9104 ZAR 1 ZAR = 0.0436 GIP
16 1 2025 1 GIP = 22.9042 ZAR 1 ZAR = 0.0437 GIP
17 1 2025 1 GIP = 22.7912 ZAR 1 ZAR = 0.0439 GIP
18 1 2025 1 GIP = 22.7536 ZAR 1 ZAR = 0.0439 GIP
19 1 2025 1 GIP = 22.7681 ZAR 1 ZAR = 0.0439 GIP
20 1 2025 1 GIP = 22.7077 ZAR 1 ZAR = 0.044 GIP
21 1 2025 1 GIP = 22.5866 ZAR 1 ZAR = 0.0443 GIP
22 1 2025 1 GIP = 22.4363 ZAR 1 ZAR = 0.0446 GIP
23 1 2025 1 GIP = 22.5183 ZAR 1 ZAR = 0.0444 GIP
24 1 2025 1 GIP = 22.311 ZAR 1 ZAR = 0.0448 GIP
25 1 2025 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
26 1 2025 1 GIP = 22.3372 ZAR 1 ZAR = 0.0448 GIP
27 1 2025 1 GIP = 22.6482 ZAR 1 ZAR = 0.0442 GIP
28 1 2025 1 GIP = 22.7044 ZAR 1 ZAR = 0.044 GIP
29 1 2025 1 GIP = 22.6465 ZAR 1 ZAR = 0.0442 GIP
30 1 2025 1 GIP = 22.4717 ZAR 1 ZAR = 0.0445 GIP
31 1 2025 1 GIP = 22.6061 ZAR 1 ZAR = 0.0442 GIP

Feb 2025

日付GIP-ZARZAR-GIP
01 2 2025 1 GIP = 22.6703 ZAR 1 ZAR = 0.0441 GIP
02 2 2025 1 GIP = 22.6738 ZAR 1 ZAR = 0.0441 GIP
03 2 2025 1 GIP = 22.8628 ZAR 1 ZAR = 0.0437 GIP
04 2 2025 1 GIP = 22.7722 ZAR 1 ZAR = 0.0439 GIP
05 2 2025 1 GIP = 22.5687 ZAR 1 ZAR = 0.0443 GIP
06 2 2025 1 GIP = 22.5601 ZAR 1 ZAR = 0.0443 GIP
07 2 2025 1 GIP = 22.3842 ZAR 1 ZAR = 0.0447 GIP
08 2 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
09 2 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
10 2 2025 1 GIP = 22.3637 ZAR 1 ZAR = 0.0447 GIP
11 2 2025 1 GIP = 22.4162 ZAR 1 ZAR = 0.0446 GIP
12 2 2025 1 GIP = 22.39 ZAR 1 ZAR = 0.0447 GIP
13 2 2025 1 GIP = 23.0476 ZAR 1 ZAR = 0.0434 GIP
14 2 2025 1 GIP = 22.8506 ZAR 1 ZAR = 0.0438 GIP
15 2 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
16 2 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
17 2 2025 1 GIP = 22.9246 ZAR 1 ZAR = 0.0436 GIP
18 2 2025 1 GIP = 23.2304 ZAR 1 ZAR = 0.043 GIP
19 2 2025 1 GIP = 23.357 ZAR 1 ZAR = 0.0428 GIP
20 2 2025 1 GIP = 23.1767 ZAR 1 ZAR = 0.0431 GIP
21 2 2025 1 GIP = 23.2207 ZAR 1 ZAR = 0.0431 GIP
22 2 2025 1 GIP = 23.2359 ZAR 1 ZAR = 0.043 GIP
23 2 2025 1 GIP = 23.2181 ZAR 1 ZAR = 0.0431 GIP
24 2 2025 1 GIP = 23.1968 ZAR 1 ZAR = 0.0431 GIP
25 2 2025 1 GIP = 23.2488 ZAR 1 ZAR = 0.043 GIP
26 2 2025 1 GIP = 23.2563 ZAR 1 ZAR = 0.043 GIP
27 2 2025 1 GIP = 23.4156 ZAR 1 ZAR = 0.0427 GIP
28 2 2025 1 GIP = 23.2759 ZAR 1 ZAR = 0.043 GIP

Mar 2025

日付GIP-ZARZAR-GIP
01 3 2025 1 GIP = 23.5416 ZAR 1 ZAR = 0.0425 GIP
02 3 2025 1 GIP = 23.4974 ZAR 1 ZAR = 0.0426 GIP
03 3 2025 1 GIP = 23.4363 ZAR 1 ZAR = 0.0427 GIP
04 3 2025 1 GIP = 23.5274 ZAR 1 ZAR = 0.0425 GIP
05 3 2025 1 GIP = 23.4358 ZAR 1 ZAR = 0.0427 GIP
06 3 2025 1 GIP = 23.5401 ZAR 1 ZAR = 0.0425 GIP
07 3 2025 1 GIP = 23.3824 ZAR 1 ZAR = 0.0428 GIP
08 3 2025 1 GIP = 23.5621 ZAR 1 ZAR = 0.0424 GIP
09 3 2025 1 GIP = 23.5698 ZAR 1 ZAR = 0.0424 GIP
10 3 2025 1 GIP = 23.5614 ZAR 1 ZAR = 0.0424 GIP
11 3 2025 1 GIP = 23.5493 ZAR 1 ZAR = 0.0425 GIP
12 3 2025 1 GIP = 23.8169 ZAR 1 ZAR = 0.042 GIP
13 3 2025 1 GIP = 23.8518 ZAR 1 ZAR = 0.0419 GIP
14 3 2025 1 GIP = 23.5066 ZAR 1 ZAR = 0.0425 GIP
15 3 2025 1 GIP = 23.507 ZAR 1 ZAR = 0.0425 GIP
16 3 2025 1 GIP = 23.5168 ZAR 1 ZAR = 0.0425 GIP
17 3 2025 1 GIP = 23.4921 ZAR 1 ZAR = 0.0426 GIP
18 3 2025 1 GIP = 23.4899 ZAR 1 ZAR = 0.0426 GIP
19 3 2025 1 GIP = 23.5407 ZAR 1 ZAR = 0.0425 GIP
20 3 2025 1 GIP = 23.5889 ZAR 1 ZAR = 0.0424 GIP
21 3 2025 1 GIP = 23.5901 ZAR 1 ZAR = 0.0424 GIP
22 3 2025 1 GIP = 23.5148 ZAR 1 ZAR = 0.0425 GIP
23 3 2025 1 GIP = 23.5487 ZAR 1 ZAR = 0.0425 GIP
24 3 2025 1 GIP = 23.4428 ZAR 1 ZAR = 0.0427 GIP
25 3 2025 1 GIP = 23.4465 ZAR 1 ZAR = 0.0427 GIP
26 3 2025 1 GIP = 23.639 ZAR 1 ZAR = 0.0423 GIP
27 3 2025 1 GIP = 23.5279 ZAR 1 ZAR = 0.0425 GIP
28 3 2025 1 GIP = 23.5459 ZAR 1 ZAR = 0.0425 GIP
29 3 2025 1 GIP = 23.8611 ZAR 1 ZAR = 0.0419 GIP
30 3 2025 1 GIP = 23.8646 ZAR 1 ZAR = 0.0419 GIP
31 3 2025 1 GIP = 23.7494 ZAR 1 ZAR = 0.0421 GIP

Apr 2025

日付GIP-ZARZAR-GIP
01 4 2025 1 GIP = 23.7383 ZAR 1 ZAR = 0.0421 GIP
02 4 2025 1 GIP = 24.0053 ZAR 1 ZAR = 0.0417 GIP
03 4 2025 1 GIP = 24.4499 ZAR 1 ZAR = 0.0409 GIP
04 4 2025 1 GIP = 24.9506 ZAR 1 ZAR = 0.0401 GIP
05 4 2025 1 GIP = 24.73 ZAR 1 ZAR = 0.0404 GIP
06 4 2025 1 GIP = 24.6927 ZAR 1 ZAR = 0.0405 GIP
07 4 2025 1 GIP = 25.0184 ZAR 1 ZAR = 0.04 GIP
08 4 2025 1 GIP = 24.7762 ZAR 1 ZAR = 0.0404 GIP
09 4 2025 1 GIP = 25.2388 ZAR 1 ZAR = 0.0396 GIP
10 4 2025 1 GIP = 24.8058 ZAR 1 ZAR = 0.0403 GIP
11 4 2025 1 GIP = 24.8877 ZAR 1 ZAR = 0.0402 GIP
12 4 2025 1 GIP = 24.9611 ZAR 1 ZAR = 0.0401 GIP
13 4 2025 1 GIP = 25.0039 ZAR 1 ZAR = 0.04 GIP
14 4 2025 1 GIP = 24.6303 ZAR 1 ZAR = 0.0406 GIP
15 4 2025 1 GIP = 24.9226 ZAR 1 ZAR = 0.0401 GIP
16 4 2025 1 GIP = 24.9472 ZAR 1 ZAR = 0.0401 GIP
17 4 2025 1 GIP = 24.9454 ZAR 1 ZAR = 0.0401 GIP
18 4 2025 1 GIP = 24.9496 ZAR 1 ZAR = 0.0401 GIP
19 4 2025 1 GIP = 25.0151 ZAR 1 ZAR = 0.04 GIP
20 4 2025 1 GIP = 25.0072 ZAR 1 ZAR = 0.04 GIP
21 4 2025 1 GIP = 25.016 ZAR 1 ZAR = 0.04 GIP
22 4 2025 1 GIP = 24.9392 ZAR 1 ZAR = 0.0401 GIP
23 4 2025 1 GIP = 24.8769 ZAR 1 ZAR = 0.0402 GIP
24 4 2025 1 GIP = 24.803 ZAR 1 ZAR = 0.0403 GIP
25 4 2025 1 GIP = 25.0547 ZAR 1 ZAR = 0.0399 GIP
26 4 2025 1 GIP = 24.9104 ZAR 1 ZAR = 0.0401 GIP
27 4 2025 1 GIP = 24.8688 ZAR 1 ZAR = 0.0402 GIP
28 4 2025 1 GIP = 24.8042 ZAR 1 ZAR = 0.0403 GIP
29 4 2025 1 GIP = 24.8472 ZAR 1 ZAR = 0.0402 GIP
30 4 2025 1 GIP = 24.8844 ZAR 1 ZAR = 0.0402 GIP

May 2025

日付GIP-ZARZAR-GIP
01 5 2025 1 GIP = 24.8398 ZAR 1 ZAR = 0.0403 GIP
02 5 2025 1 GIP = 24.4207 ZAR 1 ZAR = 0.0409 GIP
03 5 2025 1 GIP = 24.4288 ZAR 1 ZAR = 0.0409 GIP
04 5 2025 1 GIP = 24.4034 ZAR 1 ZAR = 0.041 GIP
05 5 2025 1 GIP = 24.3201 ZAR 1 ZAR = 0.0411 GIP
06 5 2025 1 GIP = 24.2388 ZAR 1 ZAR = 0.0413 GIP
07 5 2025 1 GIP = 24.4229 ZAR 1 ZAR = 0.0409 GIP
08 5 2025 1 GIP = 24.2329 ZAR 1 ZAR = 0.0413 GIP
09 5 2025 1 GIP = 24.1853 ZAR 1 ZAR = 0.0413 GIP
10 5 2025 1 GIP = 24.2285 ZAR 1 ZAR = 0.0413 GIP
11 5 2025 1 GIP = 24.2093 ZAR 1 ZAR = 0.0413 GIP
12 5 2025 1 GIP = 24.3391 ZAR 1 ZAR = 0.0411 GIP
13 5 2025 1 GIP = 24.1719 ZAR 1 ZAR = 0.0414 GIP
14 5 2025 1 GIP = 24.222 ZAR 1 ZAR = 0.0413 GIP
15 5 2025 1 GIP = 24.0563 ZAR 1 ZAR = 0.0416 GIP
16 5 2025 1 GIP = 24.0277 ZAR 1 ZAR = 0.0416 GIP
17 5 2025 1 GIP = 23.9213 ZAR 1 ZAR = 0.0418 GIP
18 5 2025 1 GIP = 23.9627 ZAR 1 ZAR = 0.0417 GIP
19 5 2025 1 GIP = 23.9434 ZAR 1 ZAR = 0.0418 GIP
20 5 2025 1 GIP = 24.0193 ZAR 1 ZAR = 0.0416 GIP
21 5 2025 1 GIP = 23.907 ZAR 1 ZAR = 0.0418 GIP
22 5 2025 1 GIP = 24.2201 ZAR 1 ZAR = 0.0413 GIP
23 5 2025 1 GIP = 24.0105 ZAR 1 ZAR = 0.0416 GIP
24 5 2025 1 GIP = 24.0885 ZAR 1 ZAR = 0.0415 GIP
25 5 2025 1 GIP = 24.1432 ZAR 1 ZAR = 0.0414 GIP
26 5 2025 1 GIP = 24.0934 ZAR 1 ZAR = 0.0415 GIP
27 5 2025 1 GIP = 24.2631 ZAR 1 ZAR = 0.0412 GIP
28 5 2025 1 GIP = 24.1699 ZAR 1 ZAR = 0.0414 GIP
29 5 2025 1 GIP = 24.0236 ZAR 1 ZAR = 0.0416 GIP
30 5 2025 1 GIP = 24.1193 ZAR 1 ZAR = 0.0415 GIP
31 5 2025 1 GIP = 24.2501 ZAR 1 ZAR = 0.0412 GIP

Jun 2025

日付GIP-ZARZAR-GIP
01 6 2025 1 GIP = 24.2151 ZAR 1 ZAR = 0.0413 GIP
02 6 2025 1 GIP = 24.1338 ZAR 1 ZAR = 0.0414 GIP
03 6 2025 1 GIP = 24.2508 ZAR 1 ZAR = 0.0412 GIP
04 6 2025 1 GIP = 24.121 ZAR 1 ZAR = 0.0415 GIP
05 6 2025 1 GIP = 24.0776 ZAR 1 ZAR = 0.0415 GIP
06 6 2025 1 GIP = 24.1258 ZAR 1 ZAR = 0.0414 GIP
07 6 2025 1 GIP = 24.1522 ZAR 1 ZAR = 0.0414 GIP

GIP-ZARおよびZAR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats