currencystats247.com

CurrencyStats247 > 為替レート > GIP-XPFおよびXPF-GIPの為替レート - 2026年

GIP-XPFおよびXPF-GIPの為替レート - 2026年

GIP-XPFおよびXPF-GIPの為替レート

下から2026年のGIP-XPFおよびXPF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 137.8056 XPF
1 XPF = 0.0073 GIP

Jan 2026

日付GIP-XPFXPF-GIP
01 1 2026 1 GIP = 136.7472 XPF 1 XPF = 0.0073 GIP
02 1 2026 1 GIP = 137.17 XPF 1 XPF = 0.0073 GIP
03 1 2026 1 GIP = 137.1065 XPF 1 XPF = 0.0073 GIP
04 1 2026 1 GIP = 136.9929 XPF 1 XPF = 0.0073 GIP
05 1 2026 1 GIP = 137.4951 XPF 1 XPF = 0.0073 GIP
06 1 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
07 1 2026 1 GIP = 137.8547 XPF 1 XPF = 0.0073 GIP
08 1 2026 1 GIP = 137.6839 XPF 1 XPF = 0.0073 GIP
09 1 2026 1 GIP = 137.685 XPF 1 XPF = 0.0073 GIP
10 1 2026 1 GIP = 137.552 XPF 1 XPF = 0.0073 GIP
11 1 2026 1 GIP = 137.507 XPF 1 XPF = 0.0073 GIP
12 1 2026 1 GIP = 136.9317 XPF 1 XPF = 0.0073 GIP
13 1 2026 1 GIP = 137.8581 XPF 1 XPF = 0.0073 GIP
14 1 2026 1 GIP = 137.5043 XPF 1 XPF = 0.0073 GIP
15 1 2026 1 GIP = 137.9433 XPF 1 XPF = 0.0072 GIP
16 1 2026 1 GIP = 137.4969 XPF 1 XPF = 0.0073 GIP
17 1 2026 1 GIP = 137.5769 XPF 1 XPF = 0.0073 GIP
18 1 2026 1 GIP = 137.5669 XPF 1 XPF = 0.0073 GIP
19 1 2026 1 GIP = 137.1959 XPF 1 XPF = 0.0073 GIP
20 1 2026 1 GIP = 136.6016 XPF 1 XPF = 0.0073 GIP
21 1 2026 1 GIP = 137.0245 XPF 1 XPF = 0.0073 GIP
22 1 2026 1 GIP = 136.8814 XPF 1 XPF = 0.0073 GIP
23 1 2026 1 GIP = 137.135 XPF 1 XPF = 0.0073 GIP
24 1 2026 1 GIP = 137.1133 XPF 1 XPF = 0.0073 GIP
25 1 2026 1 GIP = 137.6666 XPF 1 XPF = 0.0073 GIP
26 1 2026 1 GIP = 137.2664 XPF 1 XPF = 0.0073 GIP
27 1 2026 1 GIP = 137.1952 XPF 1 XPF = 0.0073 GIP
28 1 2026 1 GIP = 137.2408 XPF 1 XPF = 0.0073 GIP
29 1 2026 1 GIP = 137.644 XPF 1 XPF = 0.0073 GIP
30 1 2026 1 GIP = 138.063 XPF 1 XPF = 0.0072 GIP
31 1 2026 1 GIP = 138.1841 XPF 1 XPF = 0.0072 GIP

Feb 2026

日付GIP-XPFXPF-GIP
01 2 2026 1 GIP = 137.8205 XPF 1 XPF = 0.0073 GIP
02 2 2026 1 GIP = 137.9564 XPF 1 XPF = 0.0072 GIP
03 2 2026 1 GIP = 138.1789 XPF 1 XPF = 0.0072 GIP
04 2 2026 1 GIP = 138.295 XPF 1 XPF = 0.0072 GIP
05 2 2026 1 GIP = 138.1263 XPF 1 XPF = 0.0072 GIP
06 2 2026 1 GIP = 137.1271 XPF 1 XPF = 0.0073 GIP
07 2 2026 1 GIP = 137.3739 XPF 1 XPF = 0.0073 GIP
08 2 2026 1 GIP = 137.4593 XPF 1 XPF = 0.0073 GIP
09 2 2026 1 GIP = 136.6759 XPF 1 XPF = 0.0073 GIP
10 2 2026 1 GIP = 137.1078 XPF 1 XPF = 0.0073 GIP
11 2 2026 1 GIP = 136.9883 XPF 1 XPF = 0.0073 GIP
12 2 2026 1 GIP = 137.1746 XPF 1 XPF = 0.0073 GIP
13 2 2026 1 GIP = 137.1215 XPF 1 XPF = 0.0073 GIP
14 2 2026 1 GIP = 137.1451 XPF 1 XPF = 0.0073 GIP
15 2 2026 1 GIP = 137.2386 XPF 1 XPF = 0.0073 GIP
16 2 2026 1 GIP = 137.3946 XPF 1 XPF = 0.0073 GIP
17 2 2026 1 GIP = 137.4883 XPF 1 XPF = 0.0073 GIP
18 2 2026 1 GIP = 136.3886 XPF 1 XPF = 0.0073 GIP
19 2 2026 1 GIP = 137.185 XPF 1 XPF = 0.0073 GIP
20 2 2026 1 GIP = 136.3509 XPF 1 XPF = 0.0073 GIP
21 2 2026 1 GIP = 136.638 XPF 1 XPF = 0.0073 GIP
22 2 2026 1 GIP = 136.4477 XPF 1 XPF = 0.0073 GIP
23 2 2026 1 GIP = 136.6052 XPF 1 XPF = 0.0073 GIP
24 2 2026 1 GIP = 136.8694 XPF 1 XPF = 0.0073 GIP
25 2 2026 1 GIP = 137.0386 XPF 1 XPF = 0.0073 GIP
26 2 2026 1 GIP = 136.8639 XPF 1 XPF = 0.0073 GIP
27 2 2026 1 GIP = 136.5121 XPF 1 XPF = 0.0073 GIP
28 2 2026 1 GIP = 135.8709 XPF 1 XPF = 0.0074 GIP

Mar 2026

日付GIP-XPFXPF-GIP
01 3 2026 1 GIP = 136.1683 XPF 1 XPF = 0.0073 GIP
02 3 2026 1 GIP = 137.2944 XPF 1 XPF = 0.0073 GIP
03 3 2026 1 GIP = 137.6467 XPF 1 XPF = 0.0073 GIP
04 3 2026 1 GIP = 136.5857 XPF 1 XPF = 0.0073 GIP
05 3 2026 1 GIP = 137.2792 XPF 1 XPF = 0.0073 GIP
06 3 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
07 3 2026 1 GIP = 137.5901 XPF 1 XPF = 0.0073 GIP
08 3 2026 1 GIP = 137.6898 XPF 1 XPF = 0.0073 GIP
09 3 2026 1 GIP = 138.4266 XPF 1 XPF = 0.0072 GIP
10 3 2026 1 GIP = 137.3857 XPF 1 XPF = 0.0073 GIP
11 3 2026 1 GIP = 138.5275 XPF 1 XPF = 0.0072 GIP
12 3 2026 1 GIP = 138.5964 XPF 1 XPF = 0.0072 GIP
13 3 2026 1 GIP = 138.9661 XPF 1 XPF = 0.0072 GIP
14 3 2026 1 GIP = 137.7675 XPF 1 XPF = 0.0073 GIP
15 3 2026 1 GIP = 138.4214 XPF 1 XPF = 0.0072 GIP
16 3 2026 1 GIP = 137.6726 XPF 1 XPF = 0.0073 GIP
17 3 2026 1 GIP = 137.8032 XPF 1 XPF = 0.0073 GIP
18 3 2026 1 GIP = 138.1122 XPF 1 XPF = 0.0072 GIP
19 3 2026 1 GIP = 138.4017 XPF 1 XPF = 0.0072 GIP
20 3 2026 1 GIP = 137.7546 XPF 1 XPF = 0.0073 GIP
21 3 2026 1 GIP = 136.9646 XPF 1 XPF = 0.0073 GIP
22 3 2026 1 GIP = 137.3385 XPF 1 XPF = 0.0073 GIP
23 3 2026 1 GIP = 137.6534 XPF 1 XPF = 0.0073 GIP
24 3 2026 1 GIP = 137.8837 XPF 1 XPF = 0.0073 GIP
25 3 2026 1 GIP = 137.7027 XPF 1 XPF = 0.0073 GIP
26 3 2026 1 GIP = 138.3643 XPF 1 XPF = 0.0072 GIP
27 3 2026 1 GIP = 138.3383 XPF 1 XPF = 0.0072 GIP
28 3 2026 1 GIP = 137.3818 XPF 1 XPF = 0.0073 GIP
29 3 2026 1 GIP = 137.3084 XPF 1 XPF = 0.0073 GIP
30 3 2026 1 GIP = 138.5262 XPF 1 XPF = 0.0072 GIP
31 3 2026 1 GIP = 136.9081 XPF 1 XPF = 0.0073 GIP

Apr 2026

日付GIP-XPFXPF-GIP
01 4 2026 1 GIP = 135.5206 XPF 1 XPF = 0.0074 GIP
02 4 2026 1 GIP = 138.1725 XPF 1 XPF = 0.0072 GIP
03 4 2026 1 GIP = 136.8686 XPF 1 XPF = 0.0073 GIP
04 4 2026 1 GIP = 136.7251 XPF 1 XPF = 0.0073 GIP
05 4 2026 1 GIP = 136.7434 XPF 1 XPF = 0.0073 GIP
06 4 2026 1 GIP = 136.4997 XPF 1 XPF = 0.0073 GIP
07 4 2026 1 GIP = 136.5966 XPF 1 XPF = 0.0073 GIP
08 4 2026 1 GIP = 135.009 XPF 1 XPF = 0.0074 GIP
09 4 2026 1 GIP = 137.3023 XPF 1 XPF = 0.0073 GIP
10 4 2026 1 GIP = 136.9503 XPF 1 XPF = 0.0073 GIP
11 4 2026 1 GIP = 136.9454 XPF 1 XPF = 0.0073 GIP
12 4 2026 1 GIP = 136.9633 XPF 1 XPF = 0.0073 GIP
13 4 2026 1 GIP = 137.3317 XPF 1 XPF = 0.0073 GIP
14 4 2026 1 GIP = 136.0996 XPF 1 XPF = 0.0073 GIP
15 4 2026 1 GIP = 137.4297 XPF 1 XPF = 0.0073 GIP
16 4 2026 1 GIP = 137.4215 XPF 1 XPF = 0.0073 GIP
17 4 2026 1 GIP = 136.9707 XPF 1 XPF = 0.0073 GIP
18 4 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
19 4 2026 1 GIP = 137.0764 XPF 1 XPF = 0.0073 GIP
20 4 2026 1 GIP = 137.0515 XPF 1 XPF = 0.0073 GIP
21 4 2026 1 GIP = 137.3105 XPF 1 XPF = 0.0073 GIP
22 4 2026 1 GIP = 137.368 XPF 1 XPF = 0.0073 GIP
23 4 2026 1 GIP = 137.6372 XPF 1 XPF = 0.0073 GIP
24 4 2026 1 GIP = 137.4338 XPF 1 XPF = 0.0073 GIP
25 4 2026 1 GIP = 137.5725 XPF 1 XPF = 0.0073 GIP
26 4 2026 1 GIP = 137.7505 XPF 1 XPF = 0.0073 GIP
27 4 2026 1 GIP = 137.1111 XPF 1 XPF = 0.0073 GIP
28 4 2026 1 GIP = 138.4025 XPF 1 XPF = 0.0072 GIP
29 4 2026 1 GIP = 137.7569 XPF 1 XPF = 0.0073 GIP
30 4 2026 1 GIP = 137.3699 XPF 1 XPF = 0.0073 GIP

May 2026

日付GIP-XPFXPF-GIP
01 5 2026 1 GIP = 137.8426 XPF 1 XPF = 0.0073 GIP
02 5 2026 1 GIP = 138.6065 XPF 1 XPF = 0.0072 GIP
03 5 2026 1 GIP = 138.1612 XPF 1 XPF = 0.0072 GIP
04 5 2026 1 GIP = 138.5729 XPF 1 XPF = 0.0072 GIP
05 5 2026 1 GIP = 138.1378 XPF 1 XPF = 0.0072 GIP
06 5 2026 1 GIP = 137.4785 XPF 1 XPF = 0.0073 GIP
07 5 2026 1 GIP = 137.9562 XPF 1 XPF = 0.0072 GIP
08 5 2026 1 GIP = 138.0525 XPF 1 XPF = 0.0072 GIP
09 5 2026 1 GIP = 137.8802 XPF 1 XPF = 0.0073 GIP
10 5 2026 1 GIP = 137.9366 XPF 1 XPF = 0.0072 GIP
11 5 2026 1 GIP = 138.2095 XPF 1 XPF = 0.0072 GIP
12 5 2026 1 GIP = 138.7264 XPF 1 XPF = 0.0072 GIP
13 5 2026 1 GIP = 137.8062 XPF 1 XPF = 0.0073 GIP
14 5 2026 1 GIP = 137.8164 XPF 1 XPF = 0.0073 GIP
15 5 2026 1 GIP = 138.3199 XPF 1 XPF = 0.0072 GIP
16 5 2026 1 GIP = 136.8557 XPF 1 XPF = 0.0073 GIP
17 5 2026 1 GIP = 136.8336 XPF 1 XPF = 0.0073 GIP
18 5 2026 1 GIP = 136.6315 XPF 1 XPF = 0.0073 GIP
19 5 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
20 5 2026 1 GIP = 137.8232 XPF 1 XPF = 0.0073 GIP
21 5 2026 1 GIP = 138.2213 XPF 1 XPF = 0.0072 GIP
22 5 2026 1 GIP = 137.9333 XPF 1 XPF = 0.0072 GIP
23 5 2026 1 GIP = 138.1295 XPF 1 XPF = 0.0072 GIP
24 5 2026 1 GIP = 138.1466 XPF 1 XPF = 0.0072 GIP
25 5 2026 1 GIP = 137.6575 XPF 1 XPF = 0.0073 GIP
26 5 2026 1 GIP = 138.4958 XPF 1 XPF = 0.0072 GIP
27 5 2026 1 GIP = 137.7817 XPF 1 XPF = 0.0073 GIP
28 5 2026 1 GIP = 138.0233 XPF 1 XPF = 0.0072 GIP
29 5 2026 1 GIP = 137.6852 XPF 1 XPF = 0.0073 GIP
30 5 2026 1 GIP = 137.9236 XPF 1 XPF = 0.0073 GIP
31 5 2026 1 GIP = 137.7373 XPF 1 XPF = 0.0073 GIP

Jun 2026

日付GIP-XPFXPF-GIP
01 6 2026 1 GIP = 137.8743 XPF 1 XPF = 0.0073 GIP
02 6 2026 1 GIP = 137.75 XPF 1 XPF = 0.0073 GIP
03 6 2026 1 GIP = 138.1769 XPF 1 XPF = 0.0072 GIP

Jul 2026

日付GIP-XPFXPF-GIP
01 7 2026 1 GIP = 138.8416 XPF 1 XPF = 0.0072 GIP
02 7 2026 1 GIP = 138.9656 XPF 1 XPF = 0.0072 GIP
03 7 2026 1 GIP = 139.2748 XPF 1 XPF = 0.0072 GIP
04 7 2026 1 GIP = 139.2814 XPF 1 XPF = 0.0072 GIP
05 7 2026 1 GIP = 139.2512 XPF 1 XPF = 0.0072 GIP
06 7 2026 1 GIP = 139.5349 XPF 1 XPF = 0.0072 GIP
07 7 2026 1 GIP = 139.5394 XPF 1 XPF = 0.0072 GIP
08 7 2026 1 GIP = 139.9653 XPF 1 XPF = 0.0071 GIP
09 7 2026 1 GIP = 139.491 XPF 1 XPF = 0.0072 GIP
10 7 2026 1 GIP = 139.9636 XPF 1 XPF = 0.0071 GIP
11 7 2026 1 GIP = 140.2688 XPF 1 XPF = 0.0071 GIP
12 7 2026 1 GIP = 140.0683 XPF 1 XPF = 0.0071 GIP
13 7 2026 1 GIP = 139.8959 XPF 1 XPF = 0.0071 GIP
14 7 2026 1 GIP = 139.9963 XPF 1 XPF = 0.0071 GIP
15 7 2026 1 GIP = 139.9037 XPF 1 XPF = 0.0071 GIP
16 7 2026 1 GIP = 140.5017 XPF 1 XPF = 0.0071 GIP
17 7 2026 1 GIP = 140.7626 XPF 1 XPF = 0.0071 GIP
18 7 2026 1 GIP = 140.2408 XPF 1 XPF = 0.0071 GIP
19 7 2026 1 GIP = 140.32 XPF 1 XPF = 0.0071 GIP
20 7 2026 1 GIP = 140.3822 XPF 1 XPF = 0.0071 GIP
21 7 2026 1 GIP = 140.2042 XPF 1 XPF = 0.0071 GIP
22 7 2026 1 GIP = 139.9318 XPF 1 XPF = 0.0071 GIP
23 7 2026 1 GIP = 140.1884 XPF 1 XPF = 0.0071 GIP
24 7 2026 1 GIP = 139.5396 XPF 1 XPF = 0.0072 GIP
25 7 2026 1 GIP = 139.9494 XPF 1 XPF = 0.0071 GIP

GIP-XPFおよびXPF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats