currencystats247.com

CurrencyStats247 > 為替レート > GIP-XPFおよびXPF-GIPの為替レート - 2025年

GIP-XPFおよびXPF-GIPの為替レート - 2025年

GIP-XPFおよびXPF-GIPの為替レート

下から2025年のGIP-XPFおよびXPF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 141.4382 XPF
1 XPF = 0.0071 GIP

Jan 2025

日付GIP-XPFXPF-GIP
01 1 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 1 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 1 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 1 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 1 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 1 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 1 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 1 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 1 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 1 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 1 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 1 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 1 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 1 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 1 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 1 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 1 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 1 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 1 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 1 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 1 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 1 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 1 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 1 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 1 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 1 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 1 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 1 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 1 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 1 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 1 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

日付GIP-XPFXPF-GIP
01 2 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 2 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 2 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 2 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 2 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 2 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 2 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 2 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 2 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 2 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 2 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 2 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 2 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 2 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 2 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 2 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 2 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 2 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 2 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 2 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 2 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 2 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 2 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 2 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 2 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 2 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 2 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 2 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

日付GIP-XPFXPF-GIP
01 3 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 3 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 3 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 3 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 3 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 3 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 3 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 3 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 3 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 3 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 3 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 3 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 3 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 3 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 3 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 3 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 3 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 3 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 3 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 3 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 3 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 3 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 3 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 3 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 3 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 3 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 3 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 3 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 3 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 3 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 3 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

日付GIP-XPFXPF-GIP
01 4 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 4 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 4 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 4 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 4 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 4 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 4 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 4 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 4 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 4 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 4 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 4 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 4 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 4 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 4 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 4 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 4 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 4 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 4 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 4 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 4 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 4 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 4 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 4 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 4 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 4 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 4 2025 1 GIP = 139.7962 XPF 1 XPF = 0.0072 GIP
28 4 2025 1 GIP = 139.8598 XPF 1 XPF = 0.0072 GIP
29 4 2025 1 GIP = 140.4992 XPF 1 XPF = 0.0071 GIP
30 4 2025 1 GIP = 140.5457 XPF 1 XPF = 0.0071 GIP

May 2025

日付GIP-XPFXPF-GIP
01 5 2025 1 GIP = 140.4896 XPF 1 XPF = 0.0071 GIP
02 5 2025 1 GIP = 139.7025 XPF 1 XPF = 0.0072 GIP
03 5 2025 1 GIP = 140.235 XPF 1 XPF = 0.0071 GIP
04 5 2025 1 GIP = 140.1366 XPF 1 XPF = 0.0071 GIP
05 5 2025 1 GIP = 139.6748 XPF 1 XPF = 0.0072 GIP
06 5 2025 1 GIP = 139.9011 XPF 1 XPF = 0.0071 GIP
07 5 2025 1 GIP = 140.3642 XPF 1 XPF = 0.0071 GIP
08 5 2025 1 GIP = 141.0271 XPF 1 XPF = 0.0071 GIP
09 5 2025 1 GIP = 140.8531 XPF 1 XPF = 0.0071 GIP
10 5 2025 1 GIP = 141.1806 XPF 1 XPF = 0.0071 GIP
11 5 2025 1 GIP = 141.0687 XPF 1 XPF = 0.0071 GIP
12 5 2025 1 GIP = 142.9785 XPF 1 XPF = 0.007 GIP
13 5 2025 1 GIP = 141.6737 XPF 1 XPF = 0.0071 GIP
14 5 2025 1 GIP = 141.2133 XPF 1 XPF = 0.0071 GIP
15 5 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
16 5 2025 1 GIP = 141.6056 XPF 1 XPF = 0.0071 GIP
17 5 2025 1 GIP = 141.7122 XPF 1 XPF = 0.0071 GIP
18 5 2025 1 GIP = 141.9805 XPF 1 XPF = 0.007 GIP
19 5 2025 1 GIP = 140.5343 XPF 1 XPF = 0.0071 GIP
20 5 2025 1 GIP = 141.7099 XPF 1 XPF = 0.0071 GIP
21 5 2025 1 GIP = 140.842 XPF 1 XPF = 0.0071 GIP
22 5 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
23 5 2025 1 GIP = 141.0437 XPF 1 XPF = 0.0071 GIP
24 5 2025 1 GIP = 141.7737 XPF 1 XPF = 0.0071 GIP
25 5 2025 1 GIP = 142.0036 XPF 1 XPF = 0.007 GIP
26 5 2025 1 GIP = 141.5883 XPF 1 XPF = 0.0071 GIP
27 5 2025 1 GIP = 142.6282 XPF 1 XPF = 0.007 GIP
28 5 2025 1 GIP = 142.2925 XPF 1 XPF = 0.007 GIP
29 5 2025 1 GIP = 142.3675 XPF 1 XPF = 0.007 GIP
30 5 2025 1 GIP = 141.947 XPF 1 XPF = 0.007 GIP
31 5 2025 1 GIP = 141.6237 XPF 1 XPF = 0.0071 GIP

Jun 2025

日付GIP-XPFXPF-GIP
01 6 2025 1 GIP = 141.5216 XPF 1 XPF = 0.0071 GIP
02 6 2025 1 GIP = 140.7328 XPF 1 XPF = 0.0071 GIP
03 6 2025 1 GIP = 141.9369 XPF 1 XPF = 0.007 GIP
04 6 2025 1 GIP = 141.7141 XPF 1 XPF = 0.0071 GIP
05 6 2025 1 GIP = 141.6809 XPF 1 XPF = 0.0071 GIP
06 6 2025 1 GIP = 141.8581 XPF 1 XPF = 0.007 GIP

GIP-XPFおよびXPF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats