currencystats247.com

CurrencyStats247 > 為替レート > GIP-XCDおよびXCD-GIPの為替レート - 2026年

GIP-XCDおよびXCD-GIPの為替レート - 2026年

GIP-XCDおよびXCD-GIPの為替レート

下から2026年のGIP-XCDおよびXCD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 3.6374 XCD
1 XCD = 0.2749 GIP

Jan 2026

日付GIP-XCDXCD-GIP
01 1 2026 1 GIP = 3.6336 XCD 1 XCD = 0.2752 GIP
02 1 2026 1 GIP = 3.6421 XCD 1 XCD = 0.2746 GIP
03 1 2026 1 GIP = 3.6423 XCD 1 XCD = 0.2745 GIP
04 1 2026 1 GIP = 3.6393 XCD 1 XCD = 0.2748 GIP
05 1 2026 1 GIP = 3.6378 XCD 1 XCD = 0.2749 GIP
06 1 2026 1 GIP = 3.655 XCD 1 XCD = 0.2736 GIP
07 1 2026 1 GIP = 3.6476 XCD 1 XCD = 0.2742 GIP
08 1 2026 1 GIP = 3.6406 XCD 1 XCD = 0.2747 GIP
09 1 2026 1 GIP = 3.6308 XCD 1 XCD = 0.2754 GIP
10 1 2026 1 GIP = 3.6244 XCD 1 XCD = 0.2759 GIP
11 1 2026 1 GIP = 3.6232 XCD 1 XCD = 0.276 GIP
12 1 2026 1 GIP = 3.6229 XCD 1 XCD = 0.276 GIP
13 1 2026 1 GIP = 3.6389 XCD 1 XCD = 0.2748 GIP
14 1 2026 1 GIP = 3.6305 XCD 1 XCD = 0.2754 GIP
15 1 2026 1 GIP = 3.6331 XCD 1 XCD = 0.2752 GIP
16 1 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
17 1 2026 1 GIP = 3.6162 XCD 1 XCD = 0.2765 GIP
18 1 2026 1 GIP = 3.616 XCD 1 XCD = 0.2766 GIP
19 1 2026 1 GIP = 3.6133 XCD 1 XCD = 0.2768 GIP
20 1 2026 1 GIP = 3.629 XCD 1 XCD = 0.2756 GIP
21 1 2026 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
22 1 2026 1 GIP = 3.6288 XCD 1 XCD = 0.2756 GIP
23 1 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP
24 1 2026 1 GIP = 3.6722 XCD 1 XCD = 0.2723 GIP
25 1 2026 1 GIP = 3.6871 XCD 1 XCD = 0.2712 GIP
26 1 2026 1 GIP = 3.6821 XCD 1 XCD = 0.2716 GIP
27 1 2026 1 GIP = 3.7014 XCD 1 XCD = 0.2702 GIP
28 1 2026 1 GIP = 3.7244 XCD 1 XCD = 0.2685 GIP
29 1 2026 1 GIP = 3.7246 XCD 1 XCD = 0.2685 GIP
30 1 2026 1 GIP = 3.728 XCD 1 XCD = 0.2682 GIP
31 1 2026 1 GIP = 3.7097 XCD 1 XCD = 0.2696 GIP

Feb 2026

日付GIP-XCDXCD-GIP
01 2 2026 1 GIP = 3.6999 XCD 1 XCD = 0.2703 GIP
02 2 2026 1 GIP = 3.7034 XCD 1 XCD = 0.27 GIP
03 2 2026 1 GIP = 3.6895 XCD 1 XCD = 0.271 GIP
04 2 2026 1 GIP = 3.7025 XCD 1 XCD = 0.2701 GIP
05 2 2026 1 GIP = 3.6911 XCD 1 XCD = 0.2709 GIP
06 2 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
07 2 2026 1 GIP = 3.6766 XCD 1 XCD = 0.272 GIP
08 2 2026 1 GIP = 3.6789 XCD 1 XCD = 0.2718 GIP
09 2 2026 1 GIP = 3.6761 XCD 1 XCD = 0.272 GIP
10 2 2026 1 GIP = 3.6934 XCD 1 XCD = 0.2708 GIP
11 2 2026 1 GIP = 3.6926 XCD 1 XCD = 0.2708 GIP
12 2 2026 1 GIP = 3.6894 XCD 1 XCD = 0.271 GIP
13 2 2026 1 GIP = 3.6835 XCD 1 XCD = 0.2715 GIP
14 2 2026 1 GIP = 3.687 XCD 1 XCD = 0.2712 GIP
15 2 2026 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP
16 2 2026 1 GIP = 3.6879 XCD 1 XCD = 0.2712 GIP
17 2 2026 1 GIP = 3.6833 XCD 1 XCD = 0.2715 GIP
18 2 2026 1 GIP = 3.6589 XCD 1 XCD = 0.2733 GIP
19 2 2026 1 GIP = 3.6581 XCD 1 XCD = 0.2734 GIP
20 2 2026 1 GIP = 3.6333 XCD 1 XCD = 0.2752 GIP
21 2 2026 1 GIP = 3.6481 XCD 1 XCD = 0.2741 GIP
22 2 2026 1 GIP = 3.643 XCD 1 XCD = 0.2745 GIP
23 2 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
24 2 2026 1 GIP = 3.6504 XCD 1 XCD = 0.2739 GIP
25 2 2026 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 2 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
27 2 2026 1 GIP = 3.6486 XCD 1 XCD = 0.2741 GIP
28 2 2026 1 GIP = 3.6364 XCD 1 XCD = 0.275 GIP

Mar 2026

日付GIP-XCDXCD-GIP
01 3 2026 1 GIP = 3.6443 XCD 1 XCD = 0.2744 GIP
02 3 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
03 3 2026 1 GIP = 3.619 XCD 1 XCD = 0.2763 GIP
04 3 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
05 3 2026 1 GIP = 3.6125 XCD 1 XCD = 0.2768 GIP
06 3 2026 1 GIP = 3.599 XCD 1 XCD = 0.2779 GIP
07 3 2026 1 GIP = 3.621 XCD 1 XCD = 0.2762 GIP
08 3 2026 1 GIP = 3.6236 XCD 1 XCD = 0.276 GIP
09 3 2026 1 GIP = 3.6248 XCD 1 XCD = 0.2759 GIP
10 3 2026 1 GIP = 3.6202 XCD 1 XCD = 0.2762 GIP
11 3 2026 1 GIP = 3.637 XCD 1 XCD = 0.2749 GIP
12 3 2026 1 GIP = 3.6223 XCD 1 XCD = 0.2761 GIP
13 3 2026 1 GIP = 3.6081 XCD 1 XCD = 0.2772 GIP
14 3 2026 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
15 3 2026 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
16 3 2026 1 GIP = 3.5798 XCD 1 XCD = 0.2793 GIP
17 3 2026 1 GIP = 3.5946 XCD 1 XCD = 0.2782 GIP
18 3 2026 1 GIP = 3.6061 XCD 1 XCD = 0.2773 GIP
19 3 2026 1 GIP = 3.6002 XCD 1 XCD = 0.2778 GIP
20 3 2026 1 GIP = 3.6079 XCD 1 XCD = 0.2772 GIP
21 3 2026 1 GIP = 3.5955 XCD 1 XCD = 0.2781 GIP
22 3 2026 1 GIP = 3.6054 XCD 1 XCD = 0.2774 GIP
23 3 2026 1 GIP = 3.6057 XCD 1 XCD = 0.2773 GIP
24 3 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
25 3 2026 1 GIP = 3.6168 XCD 1 XCD = 0.2765 GIP
26 3 2026 1 GIP = 3.6138 XCD 1 XCD = 0.2767 GIP
27 3 2026 1 GIP = 3.6079 XCD 1 XCD = 0.2772 GIP
28 3 2026 1 GIP = 3.5923 XCD 1 XCD = 0.2784 GIP
29 3 2026 1 GIP = 3.5904 XCD 1 XCD = 0.2785 GIP
30 3 2026 1 GIP = 3.6056 XCD 1 XCD = 0.2773 GIP
31 3 2026 1 GIP = 3.5652 XCD 1 XCD = 0.2805 GIP

Apr 2026

日付GIP-XCDXCD-GIP
01 4 2026 1 GIP = 3.563 XCD 1 XCD = 0.2807 GIP
02 4 2026 1 GIP = 3.6026 XCD 1 XCD = 0.2776 GIP
03 4 2026 1 GIP = 3.5776 XCD 1 XCD = 0.2795 GIP
04 4 2026 1 GIP = 3.5672 XCD 1 XCD = 0.2803 GIP
05 4 2026 1 GIP = 3.5677 XCD 1 XCD = 0.2803 GIP
06 4 2026 1 GIP = 3.5693 XCD 1 XCD = 0.2802 GIP
07 4 2026 1 GIP = 3.5764 XCD 1 XCD = 0.2796 GIP
08 4 2026 1 GIP = 3.5784 XCD 1 XCD = 0.2795 GIP
09 4 2026 1 GIP = 3.6321 XCD 1 XCD = 0.2753 GIP
10 4 2026 1 GIP = 3.6327 XCD 1 XCD = 0.2753 GIP
11 4 2026 1 GIP = 3.6372 XCD 1 XCD = 0.2749 GIP
12 4 2026 1 GIP = 3.6377 XCD 1 XCD = 0.2749 GIP
13 4 2026 1 GIP = 3.6363 XCD 1 XCD = 0.275 GIP
14 4 2026 1 GIP = 3.6369 XCD 1 XCD = 0.275 GIP
15 4 2026 1 GIP = 3.6656 XCD 1 XCD = 0.2728 GIP
16 4 2026 1 GIP = 3.6671 XCD 1 XCD = 0.2727 GIP
17 4 2026 1 GIP = 3.6585 XCD 1 XCD = 0.2733 GIP
18 4 2026 1 GIP = 3.6632 XCD 1 XCD = 0.273 GIP
19 4 2026 1 GIP = 3.6548 XCD 1 XCD = 0.2736 GIP
20 4 2026 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
21 4 2026 1 GIP = 3.6593 XCD 1 XCD = 0.2733 GIP
22 4 2026 1 GIP = 3.6513 XCD 1 XCD = 0.2739 GIP
23 4 2026 1 GIP = 3.6495 XCD 1 XCD = 0.274 GIP
24 4 2026 1 GIP = 3.647 XCD 1 XCD = 0.2742 GIP
25 4 2026 1 GIP = 3.6524 XCD 1 XCD = 0.2738 GIP
26 4 2026 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
27 4 2026 1 GIP = 3.6478 XCD 1 XCD = 0.2741 GIP
28 4 2026 1 GIP = 3.6622 XCD 1 XCD = 0.2731 GIP
29 4 2026 1 GIP = 3.6515 XCD 1 XCD = 0.2739 GIP
30 4 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP

May 2026

日付GIP-XCDXCD-GIP
01 5 2026 1 GIP = 3.67 XCD 1 XCD = 0.2725 GIP
02 5 2026 1 GIP = 3.6807 XCD 1 XCD = 0.2717 GIP
03 5 2026 1 GIP = 3.6689 XCD 1 XCD = 0.2726 GIP
04 5 2026 1 GIP = 3.6708 XCD 1 XCD = 0.2724 GIP
05 5 2026 1 GIP = 3.6577 XCD 1 XCD = 0.2734 GIP
06 5 2026 1 GIP = 3.6688 XCD 1 XCD = 0.2726 GIP
07 5 2026 1 GIP = 3.6746 XCD 1 XCD = 0.2721 GIP
08 5 2026 1 GIP = 3.6778 XCD 1 XCD = 0.2719 GIP
09 5 2026 1 GIP = 3.6822 XCD 1 XCD = 0.2716 GIP
10 5 2026 1 GIP = 3.6837 XCD 1 XCD = 0.2715 GIP
11 5 2026 1 GIP = 3.6847 XCD 1 XCD = 0.2714 GIP
12 5 2026 1 GIP = 3.6891 XCD 1 XCD = 0.2711 GIP
13 5 2026 1 GIP = 3.656 XCD 1 XCD = 0.2735 GIP
14 5 2026 1 GIP = 3.6536 XCD 1 XCD = 0.2737 GIP
15 5 2026 1 GIP = 3.6428 XCD 1 XCD = 0.2745 GIP
16 5 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
17 5 2026 1 GIP = 3.6017 XCD 1 XCD = 0.2776 GIP
18 5 2026 1 GIP = 3.6014 XCD 1 XCD = 0.2777 GIP
19 5 2026 1 GIP = 3.6273 XCD 1 XCD = 0.2757 GIP
20 5 2026 1 GIP = 3.6212 XCD 1 XCD = 0.2762 GIP
21 5 2026 1 GIP = 3.6322 XCD 1 XCD = 0.2753 GIP
22 5 2026 1 GIP = 3.6231 XCD 1 XCD = 0.276 GIP
23 5 2026 1 GIP = 3.6316 XCD 1 XCD = 0.2754 GIP
24 5 2026 1 GIP = 3.632 XCD 1 XCD = 0.2753 GIP
25 5 2026 1 GIP = 3.6301 XCD 1 XCD = 0.2755 GIP
26 5 2026 1 GIP = 3.6492 XCD 1 XCD = 0.274 GIP
27 5 2026 1 GIP = 3.6311 XCD 1 XCD = 0.2754 GIP
28 5 2026 1 GIP = 3.6289 XCD 1 XCD = 0.2756 GIP
29 5 2026 1 GIP = 3.6313 XCD 1 XCD = 0.2754 GIP
30 5 2026 1 GIP = 3.6418 XCD 1 XCD = 0.2746 GIP
31 5 2026 1 GIP = 3.6369 XCD 1 XCD = 0.275 GIP

Jun 2026

日付GIP-XCDXCD-GIP
01 6 2026 1 GIP = 3.6367 XCD 1 XCD = 0.275 GIP
02 6 2026 1 GIP = 3.6346 XCD 1 XCD = 0.2751 GIP
03 6 2026 1 GIP = 3.6346 XCD 1 XCD = 0.2751 GIP

Jul 2026

日付GIP-XCDXCD-GIP
01 7 2026 1 GIP = 3.5828 XCD 1 XCD = 0.2791 GIP
02 7 2026 1 GIP = 3.5884 XCD 1 XCD = 0.2787 GIP
03 7 2026 1 GIP = 3.6111 XCD 1 XCD = 0.2769 GIP
04 7 2026 1 GIP = 3.6095 XCD 1 XCD = 0.277 GIP
05 7 2026 1 GIP = 3.6087 XCD 1 XCD = 0.2771 GIP
06 7 2026 1 GIP = 3.6084 XCD 1 XCD = 0.2771 GIP
07 7 2026 1 GIP = 3.6126 XCD 1 XCD = 0.2768 GIP
08 7 2026 1 GIP = 3.6136 XCD 1 XCD = 0.2767 GIP
09 7 2026 1 GIP = 3.6108 XCD 1 XCD = 0.2769 GIP
10 7 2026 1 GIP = 3.6233 XCD 1 XCD = 0.276 GIP
11 7 2026 1 GIP = 3.6272 XCD 1 XCD = 0.2757 GIP
12 7 2026 1 GIP = 3.622 XCD 1 XCD = 0.2761 GIP
13 7 2026 1 GIP = 3.6195 XCD 1 XCD = 0.2763 GIP
14 7 2026 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
15 7 2026 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
16 7 2026 1 GIP = 3.6473 XCD 1 XCD = 0.2742 GIP
17 7 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
18 7 2026 1 GIP = 3.6335 XCD 1 XCD = 0.2752 GIP
19 7 2026 1 GIP = 3.6356 XCD 1 XCD = 0.2751 GIP
20 7 2026 1 GIP = 3.6353 XCD 1 XCD = 0.2751 GIP
21 7 2026 1 GIP = 3.6267 XCD 1 XCD = 0.2757 GIP
22 7 2026 1 GIP = 3.614 XCD 1 XCD = 0.2767 GIP
23 7 2026 1 GIP = 3.6149 XCD 1 XCD = 0.2766 GIP
24 7 2026 1 GIP = 3.5971 XCD 1 XCD = 0.278 GIP
25 7 2026 1 GIP = 3.6056 XCD 1 XCD = 0.2773 GIP
26 7 2026 1 GIP = 3.6056 XCD 1 XCD = 0.2773 GIP

GIP-XCDおよびXCD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats