currencystats247.com

CurrencyStats247 > 為替レート > GIP-XCDおよびXCD-GIPの為替レート - 2025年

GIP-XCDおよびXCD-GIPの為替レート - 2025年

GIP-XCDおよびXCD-GIPの為替レート

下から2025年のGIP-XCDおよびXCD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 3.5514 XCD
1 XCD = 0.2816 GIP

Jan 2025

日付GIP-XCDXCD-GIP
01 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
02 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
03 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
04 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
05 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
06 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
07 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
08 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
09 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
10 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
11 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
12 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
13 1 2025 1 GIP = 3.2728 XCD 1 XCD = 0.3055 GIP
14 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
15 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
16 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
17 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
18 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
19 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
20 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
21 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
22 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
23 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
24 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
25 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
26 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
27 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
28 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
29 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
30 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
31 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP

Feb 2025

日付GIP-XCDXCD-GIP
01 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
02 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
03 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
04 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
05 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
06 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
07 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
08 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
09 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
10 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
11 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
12 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
13 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
14 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
15 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
16 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
17 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
18 2 2025 1 GIP = 3.408 XCD 1 XCD = 0.2934 GIP
19 2 2025 1 GIP = 3.4079 XCD 1 XCD = 0.2934 GIP
20 2 2025 1 GIP = 3.4034 XCD 1 XCD = 0.2938 GIP
21 2 2025 1 GIP = 3.4166 XCD 1 XCD = 0.2927 GIP
22 2 2025 1 GIP = 3.417 XCD 1 XCD = 0.2927 GIP
23 2 2025 1 GIP = 3.4144 XCD 1 XCD = 0.2929 GIP
24 2 2025 1 GIP = 3.4143 XCD 1 XCD = 0.2929 GIP
25 2 2025 1 GIP = 3.4158 XCD 1 XCD = 0.2928 GIP
26 2 2025 1 GIP = 3.4235 XCD 1 XCD = 0.2921 GIP
27 2 2025 1 GIP = 3.4306 XCD 1 XCD = 0.2915 GIP
28 2 2025 1 GIP = 3.4182 XCD 1 XCD = 0.2926 GIP

Mar 2025

日付GIP-XCDXCD-GIP
01 3 2025 1 GIP = 3.4021 XCD 1 XCD = 0.2939 GIP
02 3 2025 1 GIP = 3.3955 XCD 1 XCD = 0.2945 GIP
03 3 2025 1 GIP = 3.3972 XCD 1 XCD = 0.2944 GIP
04 3 2025 1 GIP = 3.4347 XCD 1 XCD = 0.2911 GIP
05 3 2025 1 GIP = 3.439 XCD 1 XCD = 0.2908 GIP
06 3 2025 1 GIP = 3.4753 XCD 1 XCD = 0.2877 GIP
07 3 2025 1 GIP = 3.4849 XCD 1 XCD = 0.287 GIP
08 3 2025 1 GIP = 3.4959 XCD 1 XCD = 0.286 GIP
09 3 2025 1 GIP = 3.4901 XCD 1 XCD = 0.2865 GIP
10 3 2025 1 GIP = 3.4871 XCD 1 XCD = 0.2868 GIP
11 3 2025 1 GIP = 3.4926 XCD 1 XCD = 0.2863 GIP
12 3 2025 1 GIP = 3.4986 XCD 1 XCD = 0.2858 GIP
13 3 2025 1 GIP = 3.5042 XCD 1 XCD = 0.2854 GIP
14 3 2025 1 GIP = 3.5045 XCD 1 XCD = 0.2854 GIP
15 3 2025 1 GIP = 3.4907 XCD 1 XCD = 0.2865 GIP
16 3 2025 1 GIP = 3.4925 XCD 1 XCD = 0.2863 GIP
17 3 2025 1 GIP = 3.4971 XCD 1 XCD = 0.286 GIP
18 3 2025 1 GIP = 3.5151 XCD 1 XCD = 0.2845 GIP
19 3 2025 1 GIP = 3.5157 XCD 1 XCD = 0.2844 GIP
20 3 2025 1 GIP = 3.51 XCD 1 XCD = 0.2849 GIP
21 3 2025 1 GIP = 3.512 XCD 1 XCD = 0.2847 GIP
22 3 2025 1 GIP = 3.4855 XCD 1 XCD = 0.2869 GIP
23 3 2025 1 GIP = 3.4878 XCD 1 XCD = 0.2867 GIP
24 3 2025 1 GIP = 3.4916 XCD 1 XCD = 0.2864 GIP
25 3 2025 1 GIP = 3.4956 XCD 1 XCD = 0.2861 GIP
26 3 2025 1 GIP = 3.4989 XCD 1 XCD = 0.2858 GIP
27 3 2025 1 GIP = 3.4827 XCD 1 XCD = 0.2871 GIP
28 3 2025 1 GIP = 3.5032 XCD 1 XCD = 0.2854 GIP
29 3 2025 1 GIP = 3.5036 XCD 1 XCD = 0.2854 GIP
30 3 2025 1 GIP = 3.4947 XCD 1 XCD = 0.2862 GIP
31 3 2025 1 GIP = 3.4983 XCD 1 XCD = 0.2858 GIP

Apr 2025

日付GIP-XCDXCD-GIP
01 4 2025 1 GIP = 3.507 XCD 1 XCD = 0.2851 GIP
02 4 2025 1 GIP = 3.4839 XCD 1 XCD = 0.287 GIP
03 4 2025 1 GIP = 3.5127 XCD 1 XCD = 0.2847 GIP
04 4 2025 1 GIP = 3.5435 XCD 1 XCD = 0.2822 GIP
05 4 2025 1 GIP = 3.4936 XCD 1 XCD = 0.2862 GIP
06 4 2025 1 GIP = 3.4893 XCD 1 XCD = 0.2866 GIP
07 4 2025 1 GIP = 3.4896 XCD 1 XCD = 0.2866 GIP
08 4 2025 1 GIP = 3.4449 XCD 1 XCD = 0.2903 GIP
09 4 2025 1 GIP = 3.4499 XCD 1 XCD = 0.2899 GIP
10 4 2025 1 GIP = 3.456 XCD 1 XCD = 0.2894 GIP
11 4 2025 1 GIP = 3.502 XCD 1 XCD = 0.2855 GIP
12 4 2025 1 GIP = 3.5266 XCD 1 XCD = 0.2836 GIP
13 4 2025 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 4 2025 1 GIP = 3.5237 XCD 1 XCD = 0.2838 GIP
15 4 2025 1 GIP = 3.5604 XCD 1 XCD = 0.2809 GIP
16 4 2025 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
17 4 2025 1 GIP = 3.5796 XCD 1 XCD = 0.2794 GIP
18 4 2025 1 GIP = 3.5824 XCD 1 XCD = 0.2791 GIP
19 4 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
20 4 2025 1 GIP = 3.5907 XCD 1 XCD = 0.2785 GIP
21 4 2025 1 GIP = 3.5919 XCD 1 XCD = 0.2784 GIP
22 4 2025 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
23 4 2025 1 GIP = 3.6152 XCD 1 XCD = 0.2766 GIP
24 4 2025 1 GIP = 3.5828 XCD 1 XCD = 0.2791 GIP
25 4 2025 1 GIP = 3.5954 XCD 1 XCD = 0.2781 GIP
26 4 2025 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
27 4 2025 1 GIP = 3.5984 XCD 1 XCD = 0.2779 GIP
28 4 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
29 4 2025 1 GIP = 3.6195 XCD 1 XCD = 0.2763 GIP
30 4 2025 1 GIP = 3.6208 XCD 1 XCD = 0.2762 GIP

May 2025

日付GIP-XCDXCD-GIP
01 5 2025 1 GIP = 3.605 XCD 1 XCD = 0.2774 GIP
02 5 2025 1 GIP = 3.5872 XCD 1 XCD = 0.2788 GIP
03 5 2025 1 GIP = 3.5893 XCD 1 XCD = 0.2786 GIP
04 5 2025 1 GIP = 3.5867 XCD 1 XCD = 0.2788 GIP
05 5 2025 1 GIP = 3.5876 XCD 1 XCD = 0.2787 GIP
06 5 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
07 5 2025 1 GIP = 3.6126 XCD 1 XCD = 0.2768 GIP
08 5 2025 1 GIP = 3.6067 XCD 1 XCD = 0.2773 GIP
09 5 2025 1 GIP = 3.59 XCD 1 XCD = 0.2786 GIP
10 5 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
11 5 2025 1 GIP = 3.5953 XCD 1 XCD = 0.2781 GIP
12 5 2025 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
13 5 2025 1 GIP = 3.5648 XCD 1 XCD = 0.2805 GIP
14 5 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
15 5 2025 1 GIP = 3.5944 XCD 1 XCD = 0.2782 GIP
16 5 2025 1 GIP = 3.5918 XCD 1 XCD = 0.2784 GIP
17 5 2025 1 GIP = 3.5827 XCD 1 XCD = 0.2791 GIP
18 5 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
19 5 2025 1 GIP = 3.5877 XCD 1 XCD = 0.2787 GIP
20 5 2025 1 GIP = 3.6092 XCD 1 XCD = 0.2771 GIP
21 5 2025 1 GIP = 3.614 XCD 1 XCD = 0.2767 GIP
22 5 2025 1 GIP = 3.6335 XCD 1 XCD = 0.2752 GIP
23 5 2025 1 GIP = 3.6281 XCD 1 XCD = 0.2756 GIP
24 5 2025 1 GIP = 3.6507 XCD 1 XCD = 0.2739 GIP
25 5 2025 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 5 2025 1 GIP = 3.6479 XCD 1 XCD = 0.2741 GIP
27 5 2025 1 GIP = 3.6652 XCD 1 XCD = 0.2728 GIP
28 5 2025 1 GIP = 3.649 XCD 1 XCD = 0.274 GIP
29 5 2025 1 GIP = 3.6376 XCD 1 XCD = 0.2749 GIP
30 5 2025 1 GIP = 3.645 XCD 1 XCD = 0.2744 GIP
31 5 2025 1 GIP = 3.6396 XCD 1 XCD = 0.2748 GIP

Jun 2025

日付GIP-XCDXCD-GIP
01 6 2025 1 GIP = 3.637 XCD 1 XCD = 0.275 GIP
02 6 2025 1 GIP = 3.6398 XCD 1 XCD = 0.2747 GIP
03 6 2025 1 GIP = 3.6613 XCD 1 XCD = 0.2731 GIP
04 6 2025 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
05 6 2025 1 GIP = 3.6665 XCD 1 XCD = 0.2727 GIP
06 6 2025 1 GIP = 3.6706 XCD 1 XCD = 0.2724 GIP
07 6 2025 1 GIP = 3.6568 XCD 1 XCD = 0.2735 GIP
08 6 2025 1 GIP = 3.6591 XCD 1 XCD = 0.2733 GIP
09 6 2025 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
10 6 2025 1 GIP = 3.6656 XCD 1 XCD = 0.2728 GIP
11 6 2025 1 GIP = 3.6503 XCD 1 XCD = 0.2739 GIP
12 6 2025 1 GIP = 3.6634 XCD 1 XCD = 0.273 GIP
13 6 2025 1 GIP = 3.672 XCD 1 XCD = 0.2723 GIP
14 6 2025 1 GIP = 3.6736 XCD 1 XCD = 0.2722 GIP
15 6 2025 1 GIP = 3.6681 XCD 1 XCD = 0.2726 GIP
16 6 2025 1 GIP = 3.6705 XCD 1 XCD = 0.2724 GIP
17 6 2025 1 GIP = 3.6749 XCD 1 XCD = 0.2721 GIP
18 6 2025 1 GIP = 3.6519 XCD 1 XCD = 0.2738 GIP
19 6 2025 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
20 6 2025 1 GIP = 3.6296 XCD 1 XCD = 0.2755 GIP
21 6 2025 1 GIP = 3.6388 XCD 1 XCD = 0.2748 GIP
22 6 2025 1 GIP = 3.6359 XCD 1 XCD = 0.275 GIP
23 6 2025 1 GIP = 3.6399 XCD 1 XCD = 0.2747 GIP
24 6 2025 1 GIP = 3.6455 XCD 1 XCD = 0.2743 GIP
25 6 2025 1 GIP = 3.6795 XCD 1 XCD = 0.2718 GIP
26 6 2025 1 GIP = 3.6817 XCD 1 XCD = 0.2716 GIP
27 6 2025 1 GIP = 3.7166 XCD 1 XCD = 0.2691 GIP
28 6 2025 1 GIP = 3.7076 XCD 1 XCD = 0.2697 GIP
29 6 2025 1 GIP = 3.7084 XCD 1 XCD = 0.2697 GIP
30 6 2025 1 GIP = 3.699 XCD 1 XCD = 0.2703 GIP

Jul 2025

日付GIP-XCDXCD-GIP
01 7 2025 1 GIP = 3.7082 XCD 1 XCD = 0.2697 GIP
02 7 2025 1 GIP = 3.7086 XCD 1 XCD = 0.2696 GIP
03 7 2025 1 GIP = 3.6814 XCD 1 XCD = 0.2716 GIP
04 7 2025 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP
05 7 2025 1 GIP = 3.6876 XCD 1 XCD = 0.2712 GIP
06 7 2025 1 GIP = 3.6894 XCD 1 XCD = 0.271 GIP
07 7 2025 1 GIP = 3.6887 XCD 1 XCD = 0.2711 GIP
08 7 2025 1 GIP = 3.6853 XCD 1 XCD = 0.2714 GIP
09 7 2025 1 GIP = 3.6681 XCD 1 XCD = 0.2726 GIP
10 7 2025 1 GIP = 3.6711 XCD 1 XCD = 0.2724 GIP
11 7 2025 1 GIP = 3.6668 XCD 1 XCD = 0.2727 GIP
12 7 2025 1 GIP = 3.6491 XCD 1 XCD = 0.274 GIP
13 7 2025 1 GIP = 3.65 XCD 1 XCD = 0.274 GIP
14 7 2025 1 GIP = 3.6568 XCD 1 XCD = 0.2735 GIP
15 7 2025 1 GIP = 3.6307 XCD 1 XCD = 0.2754 GIP
16 7 2025 1 GIP = 3.62 XCD 1 XCD = 0.2762 GIP
17 7 2025 1 GIP = 3.6285 XCD 1 XCD = 0.2756 GIP
18 7 2025 1 GIP = 3.6248 XCD 1 XCD = 0.2759 GIP
19 7 2025 1 GIP = 3.6315 XCD 1 XCD = 0.2754 GIP
20 7 2025 1 GIP = 3.6252 XCD 1 XCD = 0.2758 GIP
21 7 2025 1 GIP = 3.6254 XCD 1 XCD = 0.2758 GIP
22 7 2025 1 GIP = 3.6475 XCD 1 XCD = 0.2742 GIP
23 7 2025 1 GIP = 3.6536 XCD 1 XCD = 0.2737 GIP
24 7 2025 1 GIP = 3.6671 XCD 1 XCD = 0.2727 GIP
25 7 2025 1 GIP = 3.655 XCD 1 XCD = 0.2736 GIP
26 7 2025 1 GIP = 3.6289 XCD 1 XCD = 0.2756 GIP
27 7 2025 1 GIP = 3.6327 XCD 1 XCD = 0.2753 GIP
28 7 2025 1 GIP = 3.6522 XCD 1 XCD = 0.2738 GIP
29 7 2025 1 GIP = 3.6192 XCD 1 XCD = 0.2763 GIP
30 7 2025 1 GIP = 3.6048 XCD 1 XCD = 0.2774 GIP
31 7 2025 1 GIP = 3.5871 XCD 1 XCD = 0.2788 GIP

Aug 2025

日付GIP-XCDXCD-GIP
01 8 2025 1 GIP = 3.5731 XCD 1 XCD = 0.2799 GIP
02 8 2025 1 GIP = 3.5841 XCD 1 XCD = 0.279 GIP
03 8 2025 1 GIP = 3.5877 XCD 1 XCD = 0.2787 GIP
04 8 2025 1 GIP = 3.5887 XCD 1 XCD = 0.2787 GIP
05 8 2025 1 GIP = 3.5915 XCD 1 XCD = 0.2784 GIP
06 8 2025 1 GIP = 3.5964 XCD 1 XCD = 0.2781 GIP
07 8 2025 1 GIP = 3.61 XCD 1 XCD = 0.277 GIP
08 8 2025 1 GIP = 3.6299 XCD 1 XCD = 0.2755 GIP
09 8 2025 1 GIP = 3.633 XCD 1 XCD = 0.2753 GIP
10 8 2025 1 GIP = 3.6331 XCD 1 XCD = 0.2752 GIP
11 8 2025 1 GIP = 3.6345 XCD 1 XCD = 0.2751 GIP
12 8 2025 1 GIP = 3.6252 XCD 1 XCD = 0.2758 GIP
13 8 2025 1 GIP = 3.6504 XCD 1 XCD = 0.2739 GIP
14 8 2025 1 GIP = 3.6679 XCD 1 XCD = 0.2726 GIP
15 8 2025 1 GIP = 3.6568 XCD 1 XCD = 0.2735 GIP
16 8 2025 1 GIP = 3.6652 XCD 1 XCD = 0.2728 GIP
17 8 2025 1 GIP = 3.6631 XCD 1 XCD = 0.273 GIP
18 8 2025 1 GIP = 3.6641 XCD 1 XCD = 0.2729 GIP
19 8 2025 1 GIP = 3.6535 XCD 1 XCD = 0.2737 GIP
20 8 2025 1 GIP = 3.6463 XCD 1 XCD = 0.2742 GIP
21 8 2025 1 GIP = 3.635 XCD 1 XCD = 0.2751 GIP
22 8 2025 1 GIP = 3.6255 XCD 1 XCD = 0.2758 GIP
23 8 2025 1 GIP = 3.6558 XCD 1 XCD = 0.2735 GIP
24 8 2025 1 GIP = 3.6523 XCD 1 XCD = 0.2738 GIP
25 8 2025 1 GIP = 3.6385 XCD 1 XCD = 0.2748 GIP
26 8 2025 1 GIP = 3.6455 XCD 1 XCD = 0.2743 GIP
27 8 2025 1 GIP = 3.6436 XCD 1 XCD = 0.2745 GIP
28 8 2025 1 GIP = 3.6393 XCD 1 XCD = 0.2748 GIP
29 8 2025 1 GIP = 3.6523 XCD 1 XCD = 0.2738 GIP
30 8 2025 1 GIP = 3.6509 XCD 1 XCD = 0.2739 GIP
31 8 2025 1 GIP = 3.6499 XCD 1 XCD = 0.274 GIP

Sep 2025

日付GIP-XCDXCD-GIP
01 9 2025 1 GIP = 3.6189 XCD 1 XCD = 0.2763 GIP
02 9 2025 1 GIP = 3.6599 XCD 1 XCD = 0.2732 GIP
03 9 2025 1 GIP = 3.6187 XCD 1 XCD = 0.2763 GIP
04 9 2025 1 GIP = 3.6346 XCD 1 XCD = 0.2751 GIP
05 9 2025 1 GIP = 3.6318 XCD 1 XCD = 0.2753 GIP
06 9 2025 1 GIP = 3.6595 XCD 1 XCD = 0.2733 GIP
07 9 2025 1 GIP = 3.6497 XCD 1 XCD = 0.274 GIP
08 9 2025 1 GIP = 3.6464 XCD 1 XCD = 0.2742 GIP
09 9 2025 1 GIP = 3.6605 XCD 1 XCD = 0.2732 GIP
10 9 2025 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
11 9 2025 1 GIP = 3.661 XCD 1 XCD = 0.2731 GIP
12 9 2025 1 GIP = 3.6663 XCD 1 XCD = 0.2728 GIP
13 9 2025 1 GIP = 3.6606 XCD 1 XCD = 0.2732 GIP
14 9 2025 1 GIP = 3.6636 XCD 1 XCD = 0.273 GIP
15 9 2025 1 GIP = 3.6621 XCD 1 XCD = 0.2731 GIP
16 9 2025 1 GIP = 3.6771 XCD 1 XCD = 0.272 GIP
17 9 2025 1 GIP = 3.6897 XCD 1 XCD = 0.271 GIP
18 9 2025 1 GIP = 3.6921 XCD 1 XCD = 0.2708 GIP
19 9 2025 1 GIP = 3.6611 XCD 1 XCD = 0.2731 GIP
20 9 2025 1 GIP = 3.6441 XCD 1 XCD = 0.2744 GIP
21 9 2025 1 GIP = 3.6446 XCD 1 XCD = 0.2744 GIP
22 9 2025 1 GIP = 3.6451 XCD 1 XCD = 0.2743 GIP
23 9 2025 1 GIP = 3.649 XCD 1 XCD = 0.274 GIP
24 9 2025 1 GIP = 3.6529 XCD 1 XCD = 0.2738 GIP
25 9 2025 1 GIP = 3.6339 XCD 1 XCD = 0.2752 GIP
26 9 2025 1 GIP = 3.6076 XCD 1 XCD = 0.2772 GIP
27 9 2025 1 GIP = 3.6216 XCD 1 XCD = 0.2761 GIP
28 9 2025 1 GIP = 3.6213 XCD 1 XCD = 0.2761 GIP
29 9 2025 1 GIP = 3.6209 XCD 1 XCD = 0.2762 GIP
30 9 2025 1 GIP = 3.6301 XCD 1 XCD = 0.2755 GIP

Oct 2025

日付GIP-XCDXCD-GIP
01 10 2025 1 GIP = 3.6328 XCD 1 XCD = 0.2753 GIP
02 10 2025 1 GIP = 3.6419 XCD 1 XCD = 0.2746 GIP
03 10 2025 1 GIP = 3.6271 XCD 1 XCD = 0.2757 GIP
04 10 2025 1 GIP = 3.6431 XCD 1 XCD = 0.2745 GIP
05 10 2025 1 GIP = 3.6412 XCD 1 XCD = 0.2746 GIP
06 10 2025 1 GIP = 3.6413 XCD 1 XCD = 0.2746 GIP
07 10 2025 1 GIP = 3.6416 XCD 1 XCD = 0.2746 GIP
08 10 2025 1 GIP = 3.6326 XCD 1 XCD = 0.2753 GIP
09 10 2025 1 GIP = 3.6188 XCD 1 XCD = 0.2763 GIP
10 10 2025 1 GIP = 3.5966 XCD 1 XCD = 0.278 GIP
11 10 2025 1 GIP = 3.6052 XCD 1 XCD = 0.2774 GIP
12 10 2025 1 GIP = 3.6112 XCD 1 XCD = 0.2769 GIP
13 10 2025 1 GIP = 3.6159 XCD 1 XCD = 0.2766 GIP
14 10 2025 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
15 10 2025 1 GIP = 3.5992 XCD 1 XCD = 0.2778 GIP
16 10 2025 1 GIP = 3.6196 XCD 1 XCD = 0.2763 GIP
17 10 2025 1 GIP = 3.6275 XCD 1 XCD = 0.2757 GIP
18 10 2025 1 GIP = 3.627 XCD 1 XCD = 0.2757 GIP
19 10 2025 1 GIP = 3.6341 XCD 1 XCD = 0.2752 GIP
20 10 2025 1 GIP = 3.6262 XCD 1 XCD = 0.2758 GIP
21 10 2025 1 GIP = 3.6273 XCD 1 XCD = 0.2757 GIP
22 10 2025 1 GIP = 3.6182 XCD 1 XCD = 0.2764 GIP
23 10 2025 1 GIP = 3.6137 XCD 1 XCD = 0.2767 GIP
24 10 2025 1 GIP = 3.6003 XCD 1 XCD = 0.2778 GIP
25 10 2025 1 GIP = 3.5933 XCD 1 XCD = 0.2783 GIP
26 10 2025 1 GIP = 3.5969 XCD 1 XCD = 0.278 GIP
27 10 2025 1 GIP = 3.61 XCD 1 XCD = 0.277 GIP
28 10 2025 1 GIP = 3.6021 XCD 1 XCD = 0.2776 GIP
29 10 2025 1 GIP = 3.5881 XCD 1 XCD = 0.2787 GIP
30 10 2025 1 GIP = 3.5787 XCD 1 XCD = 0.2794 GIP
31 10 2025 1 GIP = 3.5529 XCD 1 XCD = 0.2815 GIP

Nov 2025

日付GIP-XCDXCD-GIP
01 11 2025 1 GIP = 3.5506 XCD 1 XCD = 0.2816 GIP
02 11 2025 1 GIP = 3.5543 XCD 1 XCD = 0.2814 GIP
03 11 2025 1 GIP = 3.5543 XCD 1 XCD = 0.2813 GIP
04 11 2025 1 GIP = 3.5535 XCD 1 XCD = 0.2814 GIP
05 11 2025 1 GIP = 3.5249 XCD 1 XCD = 0.2837 GIP
06 11 2025 1 GIP = 3.5263 XCD 1 XCD = 0.2836 GIP
07 11 2025 1 GIP = 3.5416 XCD 1 XCD = 0.2824 GIP
08 11 2025 1 GIP = 3.5577 XCD 1 XCD = 0.2811 GIP
09 11 2025 1 GIP = 3.5549 XCD 1 XCD = 0.2813 GIP
10 11 2025 1 GIP = 3.5555 XCD 1 XCD = 0.2813 GIP
11 11 2025 1 GIP = 3.5553 XCD 1 XCD = 0.2813 GIP
12 11 2025 1 GIP = 3.5596 XCD 1 XCD = 0.2809 GIP
13 11 2025 1 GIP = 3.5484 XCD 1 XCD = 0.2818 GIP
14 11 2025 1 GIP = 3.57 XCD 1 XCD = 0.2801 GIP
15 11 2025 1 GIP = 3.5557 XCD 1 XCD = 0.2812 GIP
16 11 2025 1 GIP = 3.5574 XCD 1 XCD = 0.2811 GIP
17 11 2025 1 GIP = 3.5611 XCD 1 XCD = 0.2808 GIP
18 11 2025 1 GIP = 3.5614 XCD 1 XCD = 0.2808 GIP
19 11 2025 1 GIP = 3.5536 XCD 1 XCD = 0.2814 GIP
20 11 2025 1 GIP = 3.5334 XCD 1 XCD = 0.283 GIP
21 11 2025 1 GIP = 3.5342 XCD 1 XCD = 0.283 GIP
22 11 2025 1 GIP = 3.5397 XCD 1 XCD = 0.2825 GIP
23 11 2025 1 GIP = 3.5405 XCD 1 XCD = 0.2824 GIP
24 11 2025 1 GIP = 3.5394 XCD 1 XCD = 0.2825 GIP
25 11 2025 1 GIP = 3.5395 XCD 1 XCD = 0.2825 GIP
26 11 2025 1 GIP = 3.5598 XCD 1 XCD = 0.2809 GIP
27 11 2025 1 GIP = 3.5743 XCD 1 XCD = 0.2798 GIP
28 11 2025 1 GIP = 3.579 XCD 1 XCD = 0.2794 GIP
29 11 2025 1 GIP = 3.5775 XCD 1 XCD = 0.2795 GIP
30 11 2025 1 GIP = 3.5777 XCD 1 XCD = 0.2795 GIP

Dec 2025

日付GIP-XCDXCD-GIP
01 12 2025 1 GIP = 3.5777 XCD 1 XCD = 0.2795 GIP
02 12 2025 1 GIP = 3.5747 XCD 1 XCD = 0.2797 GIP
03 12 2025 1 GIP = 3.5628 XCD 1 XCD = 0.2807 GIP
04 12 2025 1 GIP = 3.6028 XCD 1 XCD = 0.2776 GIP
05 12 2025 1 GIP = 3.6089 XCD 1 XCD = 0.2771 GIP
06 12 2025 1 GIP = 3.6089 XCD 1 XCD = 0.2771 GIP

GIP-XCDおよびXCD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats