currencystats247.com

CurrencyStats247 > 為替レート > GIP-XCDおよびXCD-GIPの為替レート - 2025年

GIP-XCDおよびXCD-GIPの為替レート - 2025年

GIP-XCDおよびXCD-GIPの為替レート

下から2025年のGIP-XCDおよびXCD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 3.4691 XCD
1 XCD = 0.2883 GIP

Jan 2025

日付GIP-XCDXCD-GIP
01 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
02 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
03 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
04 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
05 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
06 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
07 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
08 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
09 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
10 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
11 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
12 1 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
13 1 2025 1 GIP = 3.2728 XCD 1 XCD = 0.3055 GIP
14 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
15 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
16 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
17 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
18 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
19 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
20 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
21 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
22 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
23 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
24 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
25 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
26 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
27 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
28 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
29 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
30 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
31 1 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP

Feb 2025

日付GIP-XCDXCD-GIP
01 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
02 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
03 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
04 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
05 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
06 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
07 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
08 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
09 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
10 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
11 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
12 2 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
13 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
14 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
15 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
16 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
17 2 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
18 2 2025 1 GIP = 3.408 XCD 1 XCD = 0.2934 GIP
19 2 2025 1 GIP = 3.4079 XCD 1 XCD = 0.2934 GIP
20 2 2025 1 GIP = 3.4034 XCD 1 XCD = 0.2938 GIP
21 2 2025 1 GIP = 3.4166 XCD 1 XCD = 0.2927 GIP
22 2 2025 1 GIP = 3.417 XCD 1 XCD = 0.2927 GIP
23 2 2025 1 GIP = 3.4144 XCD 1 XCD = 0.2929 GIP
24 2 2025 1 GIP = 3.4143 XCD 1 XCD = 0.2929 GIP
25 2 2025 1 GIP = 3.4158 XCD 1 XCD = 0.2928 GIP
26 2 2025 1 GIP = 3.4235 XCD 1 XCD = 0.2921 GIP
27 2 2025 1 GIP = 3.4306 XCD 1 XCD = 0.2915 GIP
28 2 2025 1 GIP = 3.4182 XCD 1 XCD = 0.2926 GIP

Mar 2025

日付GIP-XCDXCD-GIP
01 3 2025 1 GIP = 3.4021 XCD 1 XCD = 0.2939 GIP
02 3 2025 1 GIP = 3.3955 XCD 1 XCD = 0.2945 GIP
03 3 2025 1 GIP = 3.3972 XCD 1 XCD = 0.2944 GIP
04 3 2025 1 GIP = 3.4347 XCD 1 XCD = 0.2911 GIP
05 3 2025 1 GIP = 3.439 XCD 1 XCD = 0.2908 GIP
06 3 2025 1 GIP = 3.4753 XCD 1 XCD = 0.2877 GIP
07 3 2025 1 GIP = 3.4849 XCD 1 XCD = 0.287 GIP
08 3 2025 1 GIP = 3.4959 XCD 1 XCD = 0.286 GIP
09 3 2025 1 GIP = 3.4901 XCD 1 XCD = 0.2865 GIP
10 3 2025 1 GIP = 3.4871 XCD 1 XCD = 0.2868 GIP
11 3 2025 1 GIP = 3.4926 XCD 1 XCD = 0.2863 GIP
12 3 2025 1 GIP = 3.4986 XCD 1 XCD = 0.2858 GIP
13 3 2025 1 GIP = 3.5042 XCD 1 XCD = 0.2854 GIP
14 3 2025 1 GIP = 3.5045 XCD 1 XCD = 0.2854 GIP
15 3 2025 1 GIP = 3.4907 XCD 1 XCD = 0.2865 GIP
16 3 2025 1 GIP = 3.4925 XCD 1 XCD = 0.2863 GIP
17 3 2025 1 GIP = 3.4971 XCD 1 XCD = 0.286 GIP
18 3 2025 1 GIP = 3.5151 XCD 1 XCD = 0.2845 GIP
19 3 2025 1 GIP = 3.5157 XCD 1 XCD = 0.2844 GIP
20 3 2025 1 GIP = 3.51 XCD 1 XCD = 0.2849 GIP
21 3 2025 1 GIP = 3.512 XCD 1 XCD = 0.2847 GIP
22 3 2025 1 GIP = 3.4855 XCD 1 XCD = 0.2869 GIP
23 3 2025 1 GIP = 3.4878 XCD 1 XCD = 0.2867 GIP
24 3 2025 1 GIP = 3.4916 XCD 1 XCD = 0.2864 GIP
25 3 2025 1 GIP = 3.4956 XCD 1 XCD = 0.2861 GIP
26 3 2025 1 GIP = 3.4989 XCD 1 XCD = 0.2858 GIP
27 3 2025 1 GIP = 3.4827 XCD 1 XCD = 0.2871 GIP
28 3 2025 1 GIP = 3.5032 XCD 1 XCD = 0.2854 GIP
29 3 2025 1 GIP = 3.5036 XCD 1 XCD = 0.2854 GIP
30 3 2025 1 GIP = 3.4947 XCD 1 XCD = 0.2862 GIP
31 3 2025 1 GIP = 3.4983 XCD 1 XCD = 0.2858 GIP

Apr 2025

日付GIP-XCDXCD-GIP
01 4 2025 1 GIP = 3.507 XCD 1 XCD = 0.2851 GIP
02 4 2025 1 GIP = 3.4839 XCD 1 XCD = 0.287 GIP
03 4 2025 1 GIP = 3.5127 XCD 1 XCD = 0.2847 GIP
04 4 2025 1 GIP = 3.5435 XCD 1 XCD = 0.2822 GIP
05 4 2025 1 GIP = 3.4936 XCD 1 XCD = 0.2862 GIP
06 4 2025 1 GIP = 3.4893 XCD 1 XCD = 0.2866 GIP
07 4 2025 1 GIP = 3.4896 XCD 1 XCD = 0.2866 GIP
08 4 2025 1 GIP = 3.4449 XCD 1 XCD = 0.2903 GIP
09 4 2025 1 GIP = 3.4499 XCD 1 XCD = 0.2899 GIP
10 4 2025 1 GIP = 3.456 XCD 1 XCD = 0.2894 GIP
11 4 2025 1 GIP = 3.502 XCD 1 XCD = 0.2855 GIP
12 4 2025 1 GIP = 3.5266 XCD 1 XCD = 0.2836 GIP
13 4 2025 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 4 2025 1 GIP = 3.5237 XCD 1 XCD = 0.2838 GIP
15 4 2025 1 GIP = 3.5604 XCD 1 XCD = 0.2809 GIP
16 4 2025 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
17 4 2025 1 GIP = 3.5796 XCD 1 XCD = 0.2794 GIP
18 4 2025 1 GIP = 3.5824 XCD 1 XCD = 0.2791 GIP
19 4 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
20 4 2025 1 GIP = 3.5907 XCD 1 XCD = 0.2785 GIP
21 4 2025 1 GIP = 3.5919 XCD 1 XCD = 0.2784 GIP
22 4 2025 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
23 4 2025 1 GIP = 3.6152 XCD 1 XCD = 0.2766 GIP
24 4 2025 1 GIP = 3.5828 XCD 1 XCD = 0.2791 GIP
25 4 2025 1 GIP = 3.5954 XCD 1 XCD = 0.2781 GIP
26 4 2025 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
27 4 2025 1 GIP = 3.5984 XCD 1 XCD = 0.2779 GIP
28 4 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
29 4 2025 1 GIP = 3.6195 XCD 1 XCD = 0.2763 GIP
30 4 2025 1 GIP = 3.6208 XCD 1 XCD = 0.2762 GIP

May 2025

日付GIP-XCDXCD-GIP
01 5 2025 1 GIP = 3.605 XCD 1 XCD = 0.2774 GIP
02 5 2025 1 GIP = 3.5872 XCD 1 XCD = 0.2788 GIP
03 5 2025 1 GIP = 3.5893 XCD 1 XCD = 0.2786 GIP
04 5 2025 1 GIP = 3.5867 XCD 1 XCD = 0.2788 GIP
05 5 2025 1 GIP = 3.5876 XCD 1 XCD = 0.2787 GIP
06 5 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
07 5 2025 1 GIP = 3.6126 XCD 1 XCD = 0.2768 GIP
08 5 2025 1 GIP = 3.6067 XCD 1 XCD = 0.2773 GIP
09 5 2025 1 GIP = 3.59 XCD 1 XCD = 0.2786 GIP
10 5 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
11 5 2025 1 GIP = 3.5953 XCD 1 XCD = 0.2781 GIP
12 5 2025 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
13 5 2025 1 GIP = 3.5648 XCD 1 XCD = 0.2805 GIP
14 5 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
15 5 2025 1 GIP = 3.5944 XCD 1 XCD = 0.2782 GIP
16 5 2025 1 GIP = 3.5918 XCD 1 XCD = 0.2784 GIP
17 5 2025 1 GIP = 3.5827 XCD 1 XCD = 0.2791 GIP
18 5 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
19 5 2025 1 GIP = 3.5877 XCD 1 XCD = 0.2787 GIP
20 5 2025 1 GIP = 3.6092 XCD 1 XCD = 0.2771 GIP
21 5 2025 1 GIP = 3.614 XCD 1 XCD = 0.2767 GIP
22 5 2025 1 GIP = 3.6335 XCD 1 XCD = 0.2752 GIP
23 5 2025 1 GIP = 3.6281 XCD 1 XCD = 0.2756 GIP
24 5 2025 1 GIP = 3.6507 XCD 1 XCD = 0.2739 GIP
25 5 2025 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 5 2025 1 GIP = 3.6479 XCD 1 XCD = 0.2741 GIP
27 5 2025 1 GIP = 3.6652 XCD 1 XCD = 0.2728 GIP
28 5 2025 1 GIP = 3.649 XCD 1 XCD = 0.274 GIP
29 5 2025 1 GIP = 3.6376 XCD 1 XCD = 0.2749 GIP
30 5 2025 1 GIP = 3.645 XCD 1 XCD = 0.2744 GIP
31 5 2025 1 GIP = 3.6396 XCD 1 XCD = 0.2748 GIP

Jun 2025

日付GIP-XCDXCD-GIP
01 6 2025 1 GIP = 3.637 XCD 1 XCD = 0.275 GIP
02 6 2025 1 GIP = 3.6398 XCD 1 XCD = 0.2747 GIP
03 6 2025 1 GIP = 3.6613 XCD 1 XCD = 0.2731 GIP
04 6 2025 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
05 6 2025 1 GIP = 3.6665 XCD 1 XCD = 0.2727 GIP
06 6 2025 1 GIP = 3.6706 XCD 1 XCD = 0.2724 GIP

GIP-XCDおよびXCD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats