currencystats247.com

CurrencyStats247 > 為替レート > GIP-XAFおよびXAF-GIPの為替レート - 2025年

GIP-XAFおよびXAF-GIPの為替レート - 2025年

GIP-XAFおよびXAF-GIPの為替レート

下から2025年のGIP-XAFおよびXAF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 777.9121 XAF
1 XAF = 0.0013 GIP

Jan 2025

日付GIP-XAFXAF-GIP
01 1 2025 1 GIP = 792.221 XAF 1 XAF = 0.0013 GIP
02 1 2025 1 GIP = 801.6951 XAF 1 XAF = 0.0012 GIP
03 1 2025 1 GIP = 804.4986 XAF 1 XAF = 0.0012 GIP
04 1 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
05 1 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
06 1 2025 1 GIP = 795.4659 XAF 1 XAF = 0.0013 GIP
07 1 2025 1 GIP = 795.7027 XAF 1 XAF = 0.0013 GIP
08 1 2025 1 GIP = 805.1438 XAF 1 XAF = 0.0012 GIP
09 1 2025 1 GIP = 803.9677 XAF 1 XAF = 0.0012 GIP
10 1 2025 1 GIP = 803.9758 XAF 1 XAF = 0.0012 GIP
11 1 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
12 1 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
13 1 2025 1 GIP = 779.4158 XAF 1 XAF = 0.0013 GIP
14 1 2025 1 GIP = 777.6365 XAF 1 XAF = 0.0013 GIP
15 1 2025 1 GIP = 773.0631 XAF 1 XAF = 0.0013 GIP
16 1 2025 1 GIP = 774.4989 XAF 1 XAF = 0.0013 GIP
17 1 2025 1 GIP = 773.1005 XAF 1 XAF = 0.0013 GIP
18 1 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
19 1 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
20 1 2025 1 GIP = 773.9346 XAF 1 XAF = 0.0013 GIP
21 1 2025 1 GIP = 769.2884 XAF 1 XAF = 0.0013 GIP
22 1 2025 1 GIP = 765.1609 XAF 1 XAF = 0.0013 GIP
23 1 2025 1 GIP = 766.0145 XAF 1 XAF = 0.0013 GIP
24 1 2025 1 GIP = 759.778 XAF 1 XAF = 0.0013 GIP
25 1 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
26 1 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
27 1 2025 1 GIP = 757.6202 XAF 1 XAF = 0.0013 GIP
28 1 2025 1 GIP = 764.7534 XAF 1 XAF = 0.0013 GIP
29 1 2025 1 GIP = 766.2133 XAF 1 XAF = 0.0013 GIP
30 1 2025 1 GIP = 766.0034 XAF 1 XAF = 0.0013 GIP
31 1 2025 1 GIP = 767.3241 XAF 1 XAF = 0.0013 GIP

Feb 2025

日付GIP-XAFXAF-GIP
01 2 2025 1 GIP = 767.3248 XAF 1 XAF = 0.0013 GIP
02 2 2025 1 GIP = 768.6021 XAF 1 XAF = 0.0013 GIP
03 2 2025 1 GIP = 776.519 XAF 1 XAF = 0.0013 GIP
04 2 2025 1 GIP = 771.5317 XAF 1 XAF = 0.0013 GIP
05 2 2025 1 GIP = 764.9994 XAF 1 XAF = 0.0013 GIP
06 2 2025 1 GIP = 768.8351 XAF 1 XAF = 0.0013 GIP
07 2 2025 1 GIP = 767.6829 XAF 1 XAF = 0.0013 GIP
08 2 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
09 2 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
10 2 2025 1 GIP = 772.377 XAF 1 XAF = 0.0013 GIP
11 2 2025 1 GIP = 771.4303 XAF 1 XAF = 0.0013 GIP
12 2 2025 1 GIP = 767.7866 XAF 1 XAF = 0.0013 GIP
13 2 2025 1 GIP = 784.8362 XAF 1 XAF = 0.0013 GIP
14 2 2025 1 GIP = 780.0543 XAF 1 XAF = 0.0013 GIP
15 2 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
16 2 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
17 2 2025 1 GIP = 778.7267 XAF 1 XAF = 0.0013 GIP
18 2 2025 1 GIP = 791.1504 XAF 1 XAF = 0.0013 GIP
19 2 2025 1 GIP = 793.1058 XAF 1 XAF = 0.0013 GIP
20 2 2025 1 GIP = 792.4984 XAF 1 XAF = 0.0013 GIP
21 2 2025 1 GIP = 792.4587 XAF 1 XAF = 0.0013 GIP
22 2 2025 1 GIP = 792.4881 XAF 1 XAF = 0.0013 GIP
23 2 2025 1 GIP = 791.8815 XAF 1 XAF = 0.0013 GIP
24 2 2025 1 GIP = 791.4321 XAF 1 XAF = 0.0013 GIP
25 2 2025 1 GIP = 789.7657 XAF 1 XAF = 0.0013 GIP
26 2 2025 1 GIP = 790.4845 XAF 1 XAF = 0.0013 GIP
27 2 2025 1 GIP = 794.5873 XAF 1 XAF = 0.0013 GIP
28 2 2025 1 GIP = 795.3209 XAF 1 XAF = 0.0013 GIP

Mar 2025

日付GIP-XAFXAF-GIP
01 3 2025 1 GIP = 793.6205 XAF 1 XAF = 0.0013 GIP
02 3 2025 1 GIP = 794.9177 XAF 1 XAF = 0.0013 GIP
03 3 2025 1 GIP = 795.5662 XAF 1 XAF = 0.0013 GIP
04 3 2025 1 GIP = 790.6152 XAF 1 XAF = 0.0013 GIP
05 3 2025 1 GIP = 780.4932 XAF 1 XAF = 0.0013 GIP
06 3 2025 1 GIP = 781.1038 XAF 1 XAF = 0.0013 GIP
07 3 2025 1 GIP = 780.0166 XAF 1 XAF = 0.0013 GIP
08 3 2025 1 GIP = 780.2339 XAF 1 XAF = 0.0013 GIP
09 3 2025 1 GIP = 781.7097 XAF 1 XAF = 0.0013 GIP
10 3 2025 1 GIP = 782.0706 XAF 1 XAF = 0.0013 GIP
11 3 2025 1 GIP = 781.0767 XAF 1 XAF = 0.0013 GIP
12 3 2025 1 GIP = 779.5137 XAF 1 XAF = 0.0013 GIP
13 3 2025 1 GIP = 783.3656 XAF 1 XAF = 0.0013 GIP
14 3 2025 1 GIP = 781.9158 XAF 1 XAF = 0.0013 GIP
15 3 2025 1 GIP = 775.6908 XAF 1 XAF = 0.0013 GIP
16 3 2025 1 GIP = 779.1536 XAF 1 XAF = 0.0013 GIP
17 3 2025 1 GIP = 778.81 XAF 1 XAF = 0.0013 GIP
18 3 2025 1 GIP = 779.761 XAF 1 XAF = 0.0013 GIP
19 3 2025 1 GIP = 779.5006 XAF 1 XAF = 0.0013 GIP
20 3 2025 1 GIP = 781.9148 XAF 1 XAF = 0.0013 GIP
21 3 2025 1 GIP = 784.4656 XAF 1 XAF = 0.0013 GIP
22 3 2025 1 GIP = 777.7525 XAF 1 XAF = 0.0013 GIP
23 3 2025 1 GIP = 781.8019 XAF 1 XAF = 0.0013 GIP
24 3 2025 1 GIP = 784.2651 XAF 1 XAF = 0.0013 GIP
25 3 2025 1 GIP = 784.56 XAF 1 XAF = 0.0013 GIP
26 3 2025 1 GIP = 787.3563 XAF 1 XAF = 0.0013 GIP
27 3 2025 1 GIP = 783.2049 XAF 1 XAF = 0.0013 GIP
28 3 2025 1 GIP = 789.3273 XAF 1 XAF = 0.0013 GIP
29 3 2025 1 GIP = 784.2707 XAF 1 XAF = 0.0013 GIP
30 3 2025 1 GIP = 782.637 XAF 1 XAF = 0.0013 GIP
31 3 2025 1 GIP = 784.8293 XAF 1 XAF = 0.0013 GIP

Apr 2025

日付GIP-XAFXAF-GIP
01 4 2025 1 GIP = 785.2507 XAF 1 XAF = 0.0013 GIP
02 4 2025 1 GIP = 783.0937 XAF 1 XAF = 0.0013 GIP
03 4 2025 1 GIP = 783.0835 XAF 1 XAF = 0.0013 GIP
04 4 2025 1 GIP = 777.921 XAF 1 XAF = 0.0013 GIP
05 4 2025 1 GIP = 773.5095 XAF 1 XAF = 0.0013 GIP
06 4 2025 1 GIP = 772.5508 XAF 1 XAF = 0.0013 GIP
07 4 2025 1 GIP = 773.2162 XAF 1 XAF = 0.0013 GIP
08 4 2025 1 GIP = 764.846 XAF 1 XAF = 0.0013 GIP
09 4 2025 1 GIP = 758.1618 XAF 1 XAF = 0.0013 GIP
10 4 2025 1 GIP = 758.7493 XAF 1 XAF = 0.0013 GIP
11 4 2025 1 GIP = 758.3531 XAF 1 XAF = 0.0013 GIP
12 4 2025 1 GIP = 753.4682 XAF 1 XAF = 0.0013 GIP
13 4 2025 1 GIP = 755.4388 XAF 1 XAF = 0.0013 GIP
14 4 2025 1 GIP = 753.8324 XAF 1 XAF = 0.0013 GIP
15 4 2025 1 GIP = 762.4346 XAF 1 XAF = 0.0013 GIP
16 4 2025 1 GIP = 768.3019 XAF 1 XAF = 0.0013 GIP
17 4 2025 1 GIP = 764.4056 XAF 1 XAF = 0.0013 GIP
18 4 2025 1 GIP = 764.9989 XAF 1 XAF = 0.0013 GIP
19 4 2025 1 GIP = 766.2556 XAF 1 XAF = 0.0013 GIP
20 4 2025 1 GIP = 766.7641 XAF 1 XAF = 0.0013 GIP
21 4 2025 1 GIP = 767.0329 XAF 1 XAF = 0.0013 GIP
22 4 2025 1 GIP = 763.9544 XAF 1 XAF = 0.0013 GIP
23 4 2025 1 GIP = 769.4634 XAF 1 XAF = 0.0013 GIP
24 4 2025 1 GIP = 763.6436 XAF 1 XAF = 0.0013 GIP
25 4 2025 1 GIP = 768.4504 XAF 1 XAF = 0.0013 GIP
26 4 2025 1 GIP = 769.9215 XAF 1 XAF = 0.0013 GIP
27 4 2025 1 GIP = 769.0792 XAF 1 XAF = 0.0013 GIP
28 4 2025 1 GIP = 769.613 XAF 1 XAF = 0.0013 GIP
29 4 2025 1 GIP = 771.876 XAF 1 XAF = 0.0013 GIP
30 4 2025 1 GIP = 773.2789 XAF 1 XAF = 0.0013 GIP

May 2025

日付GIP-XAFXAF-GIP
01 5 2025 1 GIP = 772.445 XAF 1 XAF = 0.0013 GIP
02 5 2025 1 GIP = 768.5605 XAF 1 XAF = 0.0013 GIP
03 5 2025 1 GIP = 770.6456 XAF 1 XAF = 0.0013 GIP
04 5 2025 1 GIP = 770.1044 XAF 1 XAF = 0.0013 GIP
05 5 2025 1 GIP = 766.8369 XAF 1 XAF = 0.0013 GIP
06 5 2025 1 GIP = 769.1081 XAF 1 XAF = 0.0013 GIP
07 5 2025 1 GIP = 771.4822 XAF 1 XAF = 0.0013 GIP
08 5 2025 1 GIP = 774.7466 XAF 1 XAF = 0.0013 GIP
09 5 2025 1 GIP = 774.5095 XAF 1 XAF = 0.0013 GIP
10 5 2025 1 GIP = 776.2759 XAF 1 XAF = 0.0013 GIP
11 5 2025 1 GIP = 775.3819 XAF 1 XAF = 0.0013 GIP
12 5 2025 1 GIP = 786.019 XAF 1 XAF = 0.0013 GIP
13 5 2025 1 GIP = 778.8202 XAF 1 XAF = 0.0013 GIP
14 5 2025 1 GIP = 776.4626 XAF 1 XAF = 0.0013 GIP
15 5 2025 1 GIP = 779.5277 XAF 1 XAF = 0.0013 GIP
16 5 2025 1 GIP = 778.0543 XAF 1 XAF = 0.0013 GIP
17 5 2025 1 GIP = 778.9566 XAF 1 XAF = 0.0013 GIP
18 5 2025 1 GIP = 780.4311 XAF 1 XAF = 0.0013 GIP
19 5 2025 1 GIP = 772.2074 XAF 1 XAF = 0.0013 GIP
20 5 2025 1 GIP = 778.6952 XAF 1 XAF = 0.0013 GIP
21 5 2025 1 GIP = 773.3824 XAF 1 XAF = 0.0013 GIP
22 5 2025 1 GIP = 780.101 XAF 1 XAF = 0.0013 GIP
23 5 2025 1 GIP = 776.1603 XAF 1 XAF = 0.0013 GIP
24 5 2025 1 GIP = 779.4242 XAF 1 XAF = 0.0013 GIP
25 5 2025 1 GIP = 780.6884 XAF 1 XAF = 0.0013 GIP
26 5 2025 1 GIP = 777.8127 XAF 1 XAF = 0.0013 GIP
27 5 2025 1 GIP = 784.1394 XAF 1 XAF = 0.0013 GIP
28 5 2025 1 GIP = 782.217 XAF 1 XAF = 0.0013 GIP
29 5 2025 1 GIP = 782.5969 XAF 1 XAF = 0.0013 GIP
30 5 2025 1 GIP = 780.5515 XAF 1 XAF = 0.0013 GIP
31 5 2025 1 GIP = 779.4101 XAF 1 XAF = 0.0013 GIP

Jun 2025

日付GIP-XAFXAF-GIP
01 6 2025 1 GIP = 777.8015 XAF 1 XAF = 0.0013 GIP
02 6 2025 1 GIP = 773.363 XAF 1 XAF = 0.0013 GIP
03 6 2025 1 GIP = 780.0408 XAF 1 XAF = 0.0013 GIP
04 6 2025 1 GIP = 778.8249 XAF 1 XAF = 0.0013 GIP
05 6 2025 1 GIP = 779.0649 XAF 1 XAF = 0.0013 GIP
06 6 2025 1 GIP = 779.8332 XAF 1 XAF = 0.0013 GIP

GIP-XAFおよびXAF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats