currencystats247.com

CurrencyStats247 > 為替レート > GIP-WSTおよびWST-GIPの為替レート - 2025年

GIP-WSTおよびWST-GIPの為替レート - 2025年

GIP-WSTおよびWST-GIPの為替レート

下から2025年のGIP-WSTおよびWST-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 3.5858 WST
1 WST = 0.2789 GIP

Jan 2025

日付GIP-WSTWST-GIP
01 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
02 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
03 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
04 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
05 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
06 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
07 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
08 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
09 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
10 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
11 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
12 1 2025 1 GIP = 3.4884 WST 1 WST = 0.2867 GIP
13 1 2025 1 GIP = 3.3996 WST 1 WST = 0.2942 GIP
14 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
15 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
16 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
17 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
18 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
19 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
20 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
21 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
22 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
23 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
24 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
25 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
26 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
27 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
28 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
29 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
30 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
31 1 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP

Feb 2025

日付GIP-WSTWST-GIP
01 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
02 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
03 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
04 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
05 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
06 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
07 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
08 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
09 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
10 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
11 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
12 2 2025 1 GIP = 3.4008 WST 1 WST = 0.2941 GIP
13 2 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
14 2 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
15 2 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
16 2 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
17 2 2025 1 GIP = 3.5306 WST 1 WST = 0.2832 GIP
18 2 2025 1 GIP = 3.5332 WST 1 WST = 0.283 GIP
19 2 2025 1 GIP = 3.5537 WST 1 WST = 0.2814 GIP
20 2 2025 1 GIP = 3.5505 WST 1 WST = 0.2817 GIP
21 2 2025 1 GIP = 3.5712 WST 1 WST = 0.28 GIP
22 2 2025 1 GIP = 3.5526 WST 1 WST = 0.2815 GIP
23 2 2025 1 GIP = 3.538 WST 1 WST = 0.2826 GIP
24 2 2025 1 GIP = 3.5378 WST 1 WST = 0.2827 GIP
25 2 2025 1 GIP = 3.559 WST 1 WST = 0.281 GIP
26 2 2025 1 GIP = 3.5598 WST 1 WST = 0.2809 GIP
27 2 2025 1 GIP = 3.5827 WST 1 WST = 0.2791 GIP
28 2 2025 1 GIP = 3.5705 WST 1 WST = 0.2801 GIP

Mar 2025

日付GIP-WSTWST-GIP
01 3 2025 1 GIP = 3.5774 WST 1 WST = 0.2795 GIP
02 3 2025 1 GIP = 3.5616 WST 1 WST = 0.2808 GIP
03 3 2025 1 GIP = 3.5624 WST 1 WST = 0.2807 GIP
04 3 2025 1 GIP = 3.6251 WST 1 WST = 0.2759 GIP
05 3 2025 1 GIP = 3.6199 WST 1 WST = 0.2763 GIP
06 3 2025 1 GIP = 3.661 WST 1 WST = 0.2731 GIP
07 3 2025 1 GIP = 3.64 WST 1 WST = 0.2747 GIP
08 3 2025 1 GIP = 3.6392 WST 1 WST = 0.2748 GIP
09 3 2025 1 GIP = 3.6392 WST 1 WST = 0.2748 GIP
10 3 2025 1 GIP = 3.6258 WST 1 WST = 0.2758 GIP
11 3 2025 1 GIP = 3.6363 WST 1 WST = 0.275 GIP
12 3 2025 1 GIP = 3.6637 WST 1 WST = 0.2729 GIP
13 3 2025 1 GIP = 3.674 WST 1 WST = 0.2722 GIP
14 3 2025 1 GIP = 3.5822 WST 1 WST = 0.2792 GIP
15 3 2025 1 GIP = 3.6537 WST 1 WST = 0.2737 GIP
16 3 2025 1 GIP = 3.6457 WST 1 WST = 0.2743 GIP
17 3 2025 1 GIP = 3.6471 WST 1 WST = 0.2742 GIP
18 3 2025 1 GIP = 3.61 WST 1 WST = 0.277 GIP
19 3 2025 1 GIP = 3.6375 WST 1 WST = 0.2749 GIP
20 3 2025 1 GIP = 3.6343 WST 1 WST = 0.2752 GIP
21 3 2025 1 GIP = 3.6419 WST 1 WST = 0.2746 GIP
22 3 2025 1 GIP = 3.6356 WST 1 WST = 0.2751 GIP
23 3 2025 1 GIP = 3.6296 WST 1 WST = 0.2755 GIP
24 3 2025 1 GIP = 3.6336 WST 1 WST = 0.2752 GIP
25 3 2025 1 GIP = 3.649 WST 1 WST = 0.274 GIP
26 3 2025 1 GIP = 3.6594 WST 1 WST = 0.2733 GIP
27 3 2025 1 GIP = 3.6382 WST 1 WST = 0.2749 GIP
28 3 2025 1 GIP = 3.6235 WST 1 WST = 0.276 GIP
29 3 2025 1 GIP = 3.6545 WST 1 WST = 0.2736 GIP
30 3 2025 1 GIP = 3.6408 WST 1 WST = 0.2747 GIP
31 3 2025 1 GIP = 3.6412 WST 1 WST = 0.2746 GIP

Apr 2025

日付GIP-WSTWST-GIP
01 4 2025 1 GIP = 3.6631 WST 1 WST = 0.273 GIP
02 4 2025 1 GIP = 3.6578 WST 1 WST = 0.2734 GIP
03 4 2025 1 GIP = 3.6756 WST 1 WST = 0.2721 GIP
04 4 2025 1 GIP = 3.7026 WST 1 WST = 0.2701 GIP
05 4 2025 1 GIP = 3.6315 WST 1 WST = 0.2754 GIP
06 4 2025 1 GIP = 3.6145 WST 1 WST = 0.2767 GIP
07 4 2025 1 GIP = 3.6149 WST 1 WST = 0.2766 GIP
08 4 2025 1 GIP = 3.6188 WST 1 WST = 0.2763 GIP
09 4 2025 1 GIP = 3.6799 WST 1 WST = 0.2717 GIP
10 4 2025 1 GIP = 3.6833 WST 1 WST = 0.2715 GIP
11 4 2025 1 GIP = 3.6852 WST 1 WST = 0.2714 GIP
12 4 2025 1 GIP = 3.6821 WST 1 WST = 0.2716 GIP
13 4 2025 1 GIP = 3.6963 WST 1 WST = 0.2705 GIP
14 4 2025 1 GIP = 3.6877 WST 1 WST = 0.2712 GIP
15 4 2025 1 GIP = 3.6972 WST 1 WST = 0.2705 GIP
16 4 2025 1 GIP = 3.6968 WST 1 WST = 0.2705 GIP
17 4 2025 1 GIP = 3.7004 WST 1 WST = 0.2702 GIP
18 4 2025 1 GIP = 3.6948 WST 1 WST = 0.2706 GIP
19 4 2025 1 GIP = 3.6966 WST 1 WST = 0.2705 GIP
20 4 2025 1 GIP = 3.6896 WST 1 WST = 0.271 GIP
21 4 2025 1 GIP = 3.6909 WST 1 WST = 0.2709 GIP
22 4 2025 1 GIP = 3.7298 WST 1 WST = 0.2681 GIP
23 4 2025 1 GIP = 3.707 WST 1 WST = 0.2698 GIP
24 4 2025 1 GIP = 3.6752 WST 1 WST = 0.2721 GIP
25 4 2025 1 GIP = 3.7009 WST 1 WST = 0.2702 GIP
26 4 2025 1 GIP = 3.6841 WST 1 WST = 0.2714 GIP
27 4 2025 1 GIP = 3.6801 WST 1 WST = 0.2717 GIP
28 4 2025 1 GIP = 3.68 WST 1 WST = 0.2717 GIP
29 4 2025 1 GIP = 3.71 WST 1 WST = 0.2695 GIP
30 4 2025 1 GIP = 3.709 WST 1 WST = 0.2696 GIP

May 2025

日付GIP-WSTWST-GIP
01 5 2025 1 GIP = 3.6993 WST 1 WST = 0.2703 GIP
02 5 2025 1 GIP = 3.6779 WST 1 WST = 0.2719 GIP
03 5 2025 1 GIP = 3.6899 WST 1 WST = 0.271 GIP
04 5 2025 1 GIP = 3.6876 WST 1 WST = 0.2712 GIP
05 5 2025 1 GIP = 3.6885 WST 1 WST = 0.2711 GIP
06 5 2025 1 GIP = 3.6741 WST 1 WST = 0.2722 GIP
07 5 2025 1 GIP = 3.561 WST 1 WST = 0.2808 GIP
08 5 2025 1 GIP = 3.5362 WST 1 WST = 0.2828 GIP
09 5 2025 1 GIP = 3.6804 WST 1 WST = 0.2717 GIP
10 5 2025 1 GIP = 3.6992 WST 1 WST = 0.2703 GIP
11 5 2025 1 GIP = 3.6964 WST 1 WST = 0.2705 GIP
12 5 2025 1 GIP = 3.696 WST 1 WST = 0.2706 GIP
13 5 2025 1 GIP = 3.6651 WST 1 WST = 0.2728 GIP
14 5 2025 1 GIP = 3.7026 WST 1 WST = 0.2701 GIP
15 5 2025 1 GIP = 3.678 WST 1 WST = 0.2719 GIP
16 5 2025 1 GIP = 3.6897 WST 1 WST = 0.271 GIP
17 5 2025 1 GIP = 3.6834 WST 1 WST = 0.2715 GIP
18 5 2025 1 GIP = 3.6904 WST 1 WST = 0.271 GIP
19 5 2025 1 GIP = 3.6886 WST 1 WST = 0.2711 GIP
20 5 2025 1 GIP = 3.6063 WST 1 WST = 0.2773 GIP
21 5 2025 1 GIP = 3.7043 WST 1 WST = 0.27 GIP
22 5 2025 1 GIP = 3.6218 WST 1 WST = 0.2761 GIP
23 5 2025 1 GIP = 3.7154 WST 1 WST = 0.2691 GIP
24 5 2025 1 GIP = 3.7502 WST 1 WST = 0.2667 GIP
25 5 2025 1 GIP = 3.6391 WST 1 WST = 0.2748 GIP
26 5 2025 1 GIP = 3.6304 WST 1 WST = 0.2755 GIP
27 5 2025 1 GIP = 3.7403 WST 1 WST = 0.2674 GIP
28 5 2025 1 GIP = 3.7206 WST 1 WST = 0.2688 GIP
29 5 2025 1 GIP = 3.6252 WST 1 WST = 0.2758 GIP
30 5 2025 1 GIP = 3.7319 WST 1 WST = 0.268 GIP
31 5 2025 1 GIP = 3.7264 WST 1 WST = 0.2684 GIP

Jun 2025

日付GIP-WSTWST-GIP
01 6 2025 1 GIP = 3.7238 WST 1 WST = 0.2685 GIP
02 6 2025 1 GIP = 3.7266 WST 1 WST = 0.2683 GIP
03 6 2025 1 GIP = 3.7414 WST 1 WST = 0.2673 GIP
04 6 2025 1 GIP = 3.7174 WST 1 WST = 0.269 GIP
05 6 2025 1 GIP = 3.7405 WST 1 WST = 0.2673 GIP
06 6 2025 1 GIP = 3.7354 WST 1 WST = 0.2677 GIP
07 6 2025 1 GIP = 3.7183 WST 1 WST = 0.2689 GIP

GIP-WSTおよびWST-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats