currencystats247.com

CurrencyStats247 > 為替レート > GIP-VUVおよびVUV-GIPの為替レート - 2025年

GIP-VUVおよびVUV-GIPの為替レート - 2025年

GIP-VUVおよびVUV-GIPの為替レート

下から2025年のGIP-VUVおよびVUV-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 155.7023 VUV
1 VUV = 0.0064 GIP

Jan 2025

日付GIP-VUVVUV-GIP
01 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
02 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
03 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
04 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
05 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
06 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
07 1 2025 1 GIP = 149.9048 VUV 1 VUV = 0.0067 GIP
08 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
09 1 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
10 1 2025 1 GIP = 149.905 VUV 1 VUV = 0.0067 GIP
11 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
12 1 2025 1 GIP = 149.9049 VUV 1 VUV = 0.0067 GIP
13 1 2025 1 GIP = 143.774 VUV 1 VUV = 0.007 GIP
14 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
15 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
16 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
17 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
18 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
19 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
20 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
21 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
22 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
23 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
24 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
25 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
26 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
27 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
28 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
29 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
30 1 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
31 1 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP

Feb 2025

日付GIP-VUVVUV-GIP
01 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
02 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
03 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
04 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
05 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
06 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
07 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
08 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
09 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
10 2 2025 1 GIP = 144.1524 VUV 1 VUV = 0.0069 GIP
11 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
12 2 2025 1 GIP = 144.1523 VUV 1 VUV = 0.0069 GIP
13 2 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
14 2 2025 1 GIP = 153.8761 VUV 1 VUV = 0.0065 GIP
15 2 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
16 2 2025 1 GIP = 153.8762 VUV 1 VUV = 0.0065 GIP
17 2 2025 1 GIP = 153.8763 VUV 1 VUV = 0.0065 GIP
18 2 2025 1 GIP = 155.488 VUV 1 VUV = 0.0064 GIP
19 2 2025 1 GIP = 155.6105 VUV 1 VUV = 0.0064 GIP
20 2 2025 1 GIP = 155.1489 VUV 1 VUV = 0.0064 GIP
21 2 2025 1 GIP = 156.1925 VUV 1 VUV = 0.0064 GIP
22 2 2025 1 GIP = 155.9503 VUV 1 VUV = 0.0064 GIP
23 2 2025 1 GIP = 155.2704 VUV 1 VUV = 0.0064 GIP
24 2 2025 1 GIP = 155.2635 VUV 1 VUV = 0.0064 GIP
25 2 2025 1 GIP = 154.1953 VUV 1 VUV = 0.0065 GIP
26 2 2025 1 GIP = 155.6921 VUV 1 VUV = 0.0064 GIP
27 2 2025 1 GIP = 156.4334 VUV 1 VUV = 0.0064 GIP
28 2 2025 1 GIP = 156.1538 VUV 1 VUV = 0.0064 GIP

Mar 2025

日付GIP-VUVVUV-GIP
01 3 2025 1 GIP = 156.1869 VUV 1 VUV = 0.0064 GIP
02 3 2025 1 GIP = 156.0522 VUV 1 VUV = 0.0064 GIP
03 3 2025 1 GIP = 156.086 VUV 1 VUV = 0.0064 GIP
04 3 2025 1 GIP = 158.377 VUV 1 VUV = 0.0063 GIP
05 3 2025 1 GIP = 158.7274 VUV 1 VUV = 0.0063 GIP
06 3 2025 1 GIP = 160.4614 VUV 1 VUV = 0.0062 GIP
07 3 2025 1 GIP = 160.3041 VUV 1 VUV = 0.0062 GIP
08 3 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
09 3 2025 1 GIP = 160.3146 VUV 1 VUV = 0.0062 GIP
10 3 2025 1 GIP = 158.218 VUV 1 VUV = 0.0063 GIP
11 3 2025 1 GIP = 159.3146 VUV 1 VUV = 0.0063 GIP
12 3 2025 1 GIP = 159.6625 VUV 1 VUV = 0.0063 GIP
13 3 2025 1 GIP = 160.0033 VUV 1 VUV = 0.0062 GIP
14 3 2025 1 GIP = 159.527 VUV 1 VUV = 0.0063 GIP
15 3 2025 1 GIP = 159.0537 VUV 1 VUV = 0.0063 GIP
16 3 2025 1 GIP = 159.0472 VUV 1 VUV = 0.0063 GIP
17 3 2025 1 GIP = 159.1049 VUV 1 VUV = 0.0063 GIP
18 3 2025 1 GIP = 159.9914 VUV 1 VUV = 0.0063 GIP
19 3 2025 1 GIP = 159.5499 VUV 1 VUV = 0.0063 GIP
20 3 2025 1 GIP = 158.782 VUV 1 VUV = 0.0063 GIP
21 3 2025 1 GIP = 158.8769 VUV 1 VUV = 0.0063 GIP
22 3 2025 1 GIP = 158.402 VUV 1 VUV = 0.0063 GIP
23 3 2025 1 GIP = 158.438 VUV 1 VUV = 0.0063 GIP
24 3 2025 1 GIP = 158.6138 VUV 1 VUV = 0.0063 GIP
25 3 2025 1 GIP = 158.8261 VUV 1 VUV = 0.0063 GIP
26 3 2025 1 GIP = 159.334 VUV 1 VUV = 0.0063 GIP
27 3 2025 1 GIP = 158.9602 VUV 1 VUV = 0.0063 GIP
28 3 2025 1 GIP = 159.7775 VUV 1 VUV = 0.0063 GIP
29 3 2025 1 GIP = 159.5622 VUV 1 VUV = 0.0063 GIP
30 3 2025 1 GIP = 158.8721 VUV 1 VUV = 0.0063 GIP
31 3 2025 1 GIP = 158.8919 VUV 1 VUV = 0.0063 GIP

Apr 2025

日付GIP-VUVVUV-GIP
01 4 2025 1 GIP = 159.6443 VUV 1 VUV = 0.0063 GIP
02 4 2025 1 GIP = 159.0552 VUV 1 VUV = 0.0063 GIP
03 4 2025 1 GIP = 160.3303 VUV 1 VUV = 0.0062 GIP
04 4 2025 1 GIP = 162.0678 VUV 1 VUV = 0.0062 GIP
05 4 2025 1 GIP = 159.114 VUV 1 VUV = 0.0063 GIP
06 4 2025 1 GIP = 157.6664 VUV 1 VUV = 0.0063 GIP
07 4 2025 1 GIP = 157.6814 VUV 1 VUV = 0.0063 GIP
08 4 2025 1 GIP = 159.1738 VUV 1 VUV = 0.0063 GIP
09 4 2025 1 GIP = 160.8619 VUV 1 VUV = 0.0062 GIP
10 4 2025 1 GIP = 161.1405 VUV 1 VUV = 0.0062 GIP
11 4 2025 1 GIP = 162.7667 VUV 1 VUV = 0.0061 GIP
12 4 2025 1 GIP = 161.5402 VUV 1 VUV = 0.0062 GIP
13 4 2025 1 GIP = 160.8035 VUV 1 VUV = 0.0062 GIP
14 4 2025 1 GIP = 160.4281 VUV 1 VUV = 0.0062 GIP
15 4 2025 1 GIP = 161.7826 VUV 1 VUV = 0.0062 GIP
16 4 2025 1 GIP = 162.2336 VUV 1 VUV = 0.0062 GIP
17 4 2025 1 GIP = 162.3241 VUV 1 VUV = 0.0062 GIP
18 4 2025 1 GIP = 161.7851 VUV 1 VUV = 0.0062 GIP
19 4 2025 1 GIP = 161.1859 VUV 1 VUV = 0.0062 GIP
20 4 2025 1 GIP = 160.7188 VUV 1 VUV = 0.0062 GIP
21 4 2025 1 GIP = 160.7749 VUV 1 VUV = 0.0062 GIP
22 4 2025 1 GIP = 161.0856 VUV 1 VUV = 0.0062 GIP
23 4 2025 1 GIP = 161.8559 VUV 1 VUV = 0.0062 GIP
24 4 2025 1 GIP = 158.8199 VUV 1 VUV = 0.0063 GIP
25 4 2025 1 GIP = 161.501 VUV 1 VUV = 0.0062 GIP
26 4 2025 1 GIP = 161.4437 VUV 1 VUV = 0.0062 GIP
27 4 2025 1 GIP = 160.5508 VUV 1 VUV = 0.0062 GIP
28 4 2025 1 GIP = 160.5432 VUV 1 VUV = 0.0062 GIP
29 4 2025 1 GIP = 162.467 VUV 1 VUV = 0.0062 GIP
30 4 2025 1 GIP = 161.3202 VUV 1 VUV = 0.0062 GIP

May 2025

日付GIP-VUVVUV-GIP
01 5 2025 1 GIP = 160.8517 VUV 1 VUV = 0.0062 GIP
02 5 2025 1 GIP = 160.707 VUV 1 VUV = 0.0062 GIP
03 5 2025 1 GIP = 160.8961 VUV 1 VUV = 0.0062 GIP
04 5 2025 1 GIP = 160.7095 VUV 1 VUV = 0.0062 GIP
05 5 2025 1 GIP = 160.75 VUV 1 VUV = 0.0062 GIP
06 5 2025 1 GIP = 160.3172 VUV 1 VUV = 0.0062 GIP
07 5 2025 1 GIP = 161.3004 VUV 1 VUV = 0.0062 GIP
08 5 2025 1 GIP = 161.0022 VUV 1 VUV = 0.0062 GIP
09 5 2025 1 GIP = 160.3607 VUV 1 VUV = 0.0062 GIP
10 5 2025 1 GIP = 161.3052 VUV 1 VUV = 0.0062 GIP
11 5 2025 1 GIP = 160.9771 VUV 1 VUV = 0.0062 GIP
12 5 2025 1 GIP = 160.9591 VUV 1 VUV = 0.0062 GIP
13 5 2025 1 GIP = 158.2517 VUV 1 VUV = 0.0063 GIP
14 5 2025 1 GIP = 159.501 VUV 1 VUV = 0.0063 GIP
15 5 2025 1 GIP = 159.6718 VUV 1 VUV = 0.0063 GIP
16 5 2025 1 GIP = 159.4791 VUV 1 VUV = 0.0063 GIP
17 5 2025 1 GIP = 160.6205 VUV 1 VUV = 0.0062 GIP
18 5 2025 1 GIP = 160.8732 VUV 1 VUV = 0.0062 GIP
19 5 2025 1 GIP = 160.7939 VUV 1 VUV = 0.0062 GIP
20 5 2025 1 GIP = 162.137 VUV 1 VUV = 0.0062 GIP
21 5 2025 1 GIP = 162.2138 VUV 1 VUV = 0.0062 GIP
22 5 2025 1 GIP = 163.0065 VUV 1 VUV = 0.0061 GIP
23 5 2025 1 GIP = 162.6618 VUV 1 VUV = 0.0061 GIP
24 5 2025 1 GIP = 163.9625 VUV 1 VUV = 0.0061 GIP
25 5 2025 1 GIP = 163.5037 VUV 1 VUV = 0.0061 GIP
26 5 2025 1 GIP = 163.114 VUV 1 VUV = 0.0061 GIP
27 5 2025 1 GIP = 164.514 VUV 1 VUV = 0.0061 GIP
28 5 2025 1 GIP = 163.4984 VUV 1 VUV = 0.0061 GIP
29 5 2025 1 GIP = 162.5194 VUV 1 VUV = 0.0062 GIP
30 5 2025 1 GIP = 162.9963 VUV 1 VUV = 0.0061 GIP
31 5 2025 1 GIP = 160.9266 VUV 1 VUV = 0.0062 GIP

Jun 2025

日付GIP-VUVVUV-GIP
01 6 2025 1 GIP = 161.8848 VUV 1 VUV = 0.0062 GIP
02 6 2025 1 GIP = 162.0083 VUV 1 VUV = 0.0062 GIP
03 6 2025 1 GIP = 163.7062 VUV 1 VUV = 0.0061 GIP
04 6 2025 1 GIP = 163.0242 VUV 1 VUV = 0.0061 GIP
05 6 2025 1 GIP = 163.9368 VUV 1 VUV = 0.0061 GIP
06 6 2025 1 GIP = 163.7627 VUV 1 VUV = 0.0061 GIP

GIP-VUVおよびVUV-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats