currencystats247.com

CurrencyStats247 > 為替レート > GIP-VNDおよびVND-GIPの為替レート - 2025年

GIP-VNDおよびVND-GIPの為替レート - 2025年

GIP-VNDおよびVND-GIPの為替レート

下から2025年のGIP-VNDおよびVND-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 33791.2819 VND
1 VND = 0 GIP

Jan 2025

日付GIP-VNDVND-GIP
01 1 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 1 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 1 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 1 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 1 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 1 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 1 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 1 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 1 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 1 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 1 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 1 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 1 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 1 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 1 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 1 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 1 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 1 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 1 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 1 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 1 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 1 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 1 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 1 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 1 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 1 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 1 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 1 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 1 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 1 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 1 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

日付GIP-VNDVND-GIP
01 2 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 2 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 2 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 2 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 2 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 2 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 2 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 2 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 2 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 2 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 2 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 2 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 2 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 2 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 2 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 2 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 2 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 2 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 2 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 2 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 2 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 2 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 2 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 2 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 2 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 2 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 2 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 2 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

日付GIP-VNDVND-GIP
01 3 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 3 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 3 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 3 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 3 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 3 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 3 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 3 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 3 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 3 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 3 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 3 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 3 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 3 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 3 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 3 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 3 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 3 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 3 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 3 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 3 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 3 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 3 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 3 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 3 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 3 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 3 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 3 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 3 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 3 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 3 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

日付GIP-VNDVND-GIP
01 4 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 4 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 4 2025 1 GIP = 33305.0809 VND 1 VND = 0 GIP
04 4 2025 1 GIP = 33834.5213 VND 1 VND = 0 GIP
05 4 2025 1 GIP = 33358.2868 VND 1 VND = 0 GIP
06 4 2025 1 GIP = 33316.9449 VND 1 VND = 0 GIP
07 4 2025 1 GIP = 33313.6304 VND 1 VND = 0 GIP
08 4 2025 1 GIP = 32829.6399 VND 1 VND = 0 GIP
09 4 2025 1 GIP = 33177.1328 VND 1 VND = 0 GIP
10 4 2025 1 GIP = 33230.7292 VND 1 VND = 0 GIP
11 4 2025 1 GIP = 33351.7142 VND 1 VND = 0 GIP
12 4 2025 1 GIP = 33611.7197 VND 1 VND = 0 GIP
13 4 2025 1 GIP = 33645.0514 VND 1 VND = 0 GIP
14 4 2025 1 GIP = 33566.2168 VND 1 VND = 0 GIP
15 4 2025 1 GIP = 34016.0541 VND 1 VND = 0 GIP
16 4 2025 1 GIP = 34172.4252 VND 1 VND = 0 GIP
17 4 2025 1 GIP = 34265.7476 VND 1 VND = 0 GIP
18 4 2025 1 GIP = 34292.3445 VND 1 VND = 0 GIP
19 4 2025 1 GIP = 34348.6764 VND 1 VND = 0 GIP
20 4 2025 1 GIP = 34371.4698 VND 1 VND = 0 GIP
21 4 2025 1 GIP = 34383.5208 VND 1 VND = 0 GIP
22 4 2025 1 GIP = 34775.0012 VND 1 VND = 0 GIP
23 4 2025 1 GIP = 34773.0256 VND 1 VND = 0 GIP
24 4 2025 1 GIP = 34541.4481 VND 1 VND = 0 GIP
25 4 2025 1 GIP = 34618.4584 VND 1 VND = 0 GIP
26 4 2025 1 GIP = 34684.7318 VND 1 VND = 0 GIP
27 4 2025 1 GIP = 34646.7874 VND 1 VND = 0 GIP
28 4 2025 1 GIP = 34616.4119 VND 1 VND = 0 GIP
29 4 2025 1 GIP = 34828.6109 VND 1 VND = 0 GIP
30 4 2025 1 GIP = 34840.5652 VND 1 VND = 0 GIP

May 2025

日付GIP-VNDVND-GIP
01 5 2025 1 GIP = 34688.9197 VND 1 VND = 0 GIP
02 5 2025 1 GIP = 34517.0658 VND 1 VND = 0 GIP
03 5 2025 1 GIP = 34537.2336 VND 1 VND = 0 GIP
04 5 2025 1 GIP = 34512.9796 VND 1 VND = 0 GIP
05 5 2025 1 GIP = 34458.5324 VND 1 VND = 0 GIP
06 5 2025 1 GIP = 34484.4033 VND 1 VND = 0 GIP
07 5 2025 1 GIP = 34704.943 VND 1 VND = 0 GIP
08 5 2025 1 GIP = 34649.6685 VND 1 VND = 0 GIP
09 5 2025 1 GIP = 34509.2351 VND 1 VND = 0 GIP
10 5 2025 1 GIP = 34587.9393 VND 1 VND = 0 GIP
11 5 2025 1 GIP = 34560.5441 VND 1 VND = 0 GIP
12 5 2025 1 GIP = 34546.6936 VND 1 VND = 0 GIP
13 5 2025 1 GIP = 34244.7446 VND 1 VND = 0 GIP
14 5 2025 1 GIP = 34428.8481 VND 1 VND = 0 GIP
15 5 2025 1 GIP = 34510.6859 VND 1 VND = 0 GIP
16 5 2025 1 GIP = 34450.7562 VND 1 VND = 0 GIP
17 5 2025 1 GIP = 34363.5775 VND 1 VND = 0 GIP
18 5 2025 1 GIP = 34428.6266 VND 1 VND = 0 GIP
19 5 2025 1 GIP = 34450.2306 VND 1 VND = 0 GIP
20 5 2025 1 GIP = 34682.2245 VND 1 VND = 0 GIP
21 5 2025 1 GIP = 34732.2228 VND 1 VND = 0 GIP
22 5 2025 1 GIP = 34924.6793 VND 1 VND = 0 GIP
23 5 2025 1 GIP = 34842.535 VND 1 VND = 0 GIP
24 5 2025 1 GIP = 35059.5234 VND 1 VND = 0 GIP
25 5 2025 1 GIP = 35116.3884 VND 1 VND = 0 GIP
26 5 2025 1 GIP = 34976.5636 VND 1 VND = 0 GIP
27 5 2025 1 GIP = 35156.4499 VND 1 VND = 0 GIP
28 5 2025 1 GIP = 35065.1541 VND 1 VND = 0 GIP
29 5 2025 1 GIP = 35029.6469 VND 1 VND = 0 GIP
30 5 2025 1 GIP = 35127.1834 VND 1 VND = 0 GIP
31 5 2025 1 GIP = 35044.168 VND 1 VND = 0 GIP

Jun 2025

日付GIP-VNDVND-GIP
01 6 2025 1 GIP = 35018.8991 VND 1 VND = 0 GIP
02 6 2025 1 GIP = 35055.7271 VND 1 VND = 0 GIP
03 6 2025 1 GIP = 35298.4682 VND 1 VND = 0 GIP
04 6 2025 1 GIP = 35265.7971 VND 1 VND = 0 GIP
05 6 2025 1 GIP = 35375.6668 VND 1 VND = 0 GIP
06 6 2025 1 GIP = 35386.5288 VND 1 VND = 0 GIP
07 6 2025 1 GIP = 35253.8741 VND 1 VND = 0 GIP
08 6 2025 1 GIP = 35275.7217 VND 1 VND = 0 GIP
09 6 2025 1 GIP = 35241.1475 VND 1 VND = 0 GIP
10 6 2025 1 GIP = 35281.9625 VND 1 VND = 0 GIP
11 6 2025 1 GIP = 35158.7602 VND 1 VND = 0 GIP
12 6 2025 1 GIP = 35295.1504 VND 1 VND = 0 GIP
13 6 2025 1 GIP = 35428.4499 VND 1 VND = 0 GIP
14 6 2025 1 GIP = 35443.9817 VND 1 VND = 0 GIP
15 6 2025 1 GIP = 35390.4434 VND 1 VND = 0 GIP
16 6 2025 1 GIP = 35396.0118 VND 1 VND = 0 GIP
17 6 2025 1 GIP = 35464.9154 VND 1 VND = 0 GIP
18 6 2025 1 GIP = 35270.7849 VND 1 VND = 0 GIP
19 6 2025 1 GIP = 35193.0672 VND 1 VND = 0 GIP
20 6 2025 1 GIP = 35091.0999 VND 1 VND = 0 GIP
21 6 2025 1 GIP = 35180.2973 VND 1 VND = 0 GIP
22 6 2025 1 GIP = 35152.5757 VND 1 VND = 0 GIP
23 6 2025 1 GIP = 35307.2011 VND 1 VND = 0 GIP
24 6 2025 1 GIP = 35300.5868 VND 1 VND = 0 GIP
25 6 2025 1 GIP = 35609.4898 VND 1 VND = 0 GIP
26 6 2025 1 GIP = 35583.5426 VND 1 VND = 0 GIP
27 6 2025 1 GIP = 35885.9167 VND 1 VND = 0 GIP
28 6 2025 1 GIP = 35799.0523 VND 1 VND = 0 GIP
29 6 2025 1 GIP = 35807.0165 VND 1 VND = 0 GIP
30 6 2025 1 GIP = 35751.2191 VND 1 VND = 0 GIP

Jul 2025

日付GIP-VNDVND-GIP
01 7 2025 1 GIP = 35853.6726 VND 1 VND = 0 GIP
02 7 2025 1 GIP = 35911.7122 VND 1 VND = 0 GIP
03 7 2025 1 GIP = 35689.7575 VND 1 VND = 0 GIP
04 7 2025 1 GIP = 35727.6124 VND 1 VND = 0 GIP
05 7 2025 1 GIP = 35722.1548 VND 1 VND = 0 GIP
06 7 2025 1 GIP = 35739.8327 VND 1 VND = 0 GIP
07 7 2025 1 GIP = 35685.244 VND 1 VND = 0 GIP
08 7 2025 1 GIP = 35638.2173 VND 1 VND = 0 GIP
09 7 2025 1 GIP = 35477.9872 VND 1 VND = 0 GIP
10 7 2025 1 GIP = 35473.7981 VND 1 VND = 0 GIP
11 7 2025 1 GIP = 35431.5867 VND 1 VND = 0 GIP
12 7 2025 1 GIP = 35261.0151 VND 1 VND = 0 GIP
13 7 2025 1 GIP = 35269.3253 VND 1 VND = 0 GIP
14 7 2025 1 GIP = 35349.2278 VND 1 VND = 0 GIP
15 7 2025 1 GIP = 35114.0592 VND 1 VND = 0 GIP
16 7 2025 1 GIP = 35040.2128 VND 1 VND = 0 GIP
17 7 2025 1 GIP = 35122.5121 VND 1 VND = 0 GIP
18 7 2025 1 GIP = 35087.4573 VND 1 VND = 0 GIP
19 7 2025 1 GIP = 35152.0845 VND 1 VND = 0 GIP
20 7 2025 1 GIP = 35091.3911 VND 1 VND = 0 GIP
21 7 2025 1 GIP = 35085.9875 VND 1 VND = 0 GIP
22 7 2025 1 GIP = 35286.5131 VND 1 VND = 0 GIP
23 7 2025 1 GIP = 35352.0783 VND 1 VND = 0 GIP
24 7 2025 1 GIP = 35462.5652 VND 1 VND = 0 GIP
25 7 2025 1 GIP = 35359.0726 VND 1 VND = 0 GIP
26 7 2025 1 GIP = 35106.9146 VND 1 VND = 0 GIP
27 7 2025 1 GIP = 35143.8339 VND 1 VND = 0 GIP
28 7 2025 1 GIP = 35406.1995 VND 1 VND = 0 GIP
29 7 2025 1 GIP = 35120.0815 VND 1 VND = 0 GIP
30 7 2025 1 GIP = 34949.769 VND 1 VND = 0 GIP
31 7 2025 1 GIP = 34774.0318 VND 1 VND = 0 GIP

Aug 2025

日付GIP-VNDVND-GIP
01 8 2025 1 GIP = 34665.81 VND 1 VND = 0 GIP
02 8 2025 1 GIP = 34773.0958 VND 1 VND = 0 GIP
03 8 2025 1 GIP = 34808.0556 VND 1 VND = 0 GIP
04 8 2025 1 GIP = 34784.1598 VND 1 VND = 0 GIP
05 8 2025 1 GIP = 34884.4205 VND 1 VND = 0 GIP
06 8 2025 1 GIP = 34898.4139 VND 1 VND = 0 GIP
07 8 2025 1 GIP = 35017.7961 VND 1 VND = 0 GIP
08 8 2025 1 GIP = 35224.1852 VND 1 VND = 0 GIP
09 8 2025 1 GIP = 35254.151 VND 1 VND = 0 GIP
10 8 2025 1 GIP = 35254.9085 VND 1 VND = 0 GIP
11 8 2025 1 GIP = 35279.0863 VND 1 VND = 0 GIP
12 8 2025 1 GIP = 35238.761 VND 1 VND = 0 GIP
13 8 2025 1 GIP = 35507.5756 VND 1 VND = 0 GIP
14 8 2025 1 GIP = 35646.3689 VND 1 VND = 0 GIP
15 8 2025 1 GIP = 35545.8926 VND 1 VND = 0 GIP
16 8 2025 1 GIP = 35627.5189 VND 1 VND = 0 GIP
17 8 2025 1 GIP = 35606.7692 VND 1 VND = 0 GIP
18 8 2025 1 GIP = 35657.5434 VND 1 VND = 0 GIP
19 8 2025 1 GIP = 35581.5924 VND 1 VND = 0 GIP
20 8 2025 1 GIP = 35605.8372 VND 1 VND = 0 GIP
21 8 2025 1 GIP = 35551.9652 VND 1 VND = 0 GIP
22 8 2025 1 GIP = 35348.4001 VND 1 VND = 0 GIP
23 8 2025 1 GIP = 35643.7969 VND 1 VND = 0 GIP
24 8 2025 1 GIP = 35610.5925 VND 1 VND = 0 GIP
25 8 2025 1 GIP = 35414.7098 VND 1 VND = 0 GIP
26 8 2025 1 GIP = 35563.9485 VND 1 VND = 0 GIP
27 8 2025 1 GIP = 35551.7981 VND 1 VND = 0 GIP
28 8 2025 1 GIP = 35516.9227 VND 1 VND = 0 GIP
29 8 2025 1 GIP = 35603.4014 VND 1 VND = 0 GIP
30 8 2025 1 GIP = 35589.8212 VND 1 VND = 0 GIP
31 8 2025 1 GIP = 35580.0312 VND 1 VND = 0 GIP

Sep 2025

日付GIP-VNDVND-GIP
01 9 2025 1 GIP = 35277.7305 VND 1 VND = 0 GIP
02 9 2025 1 GIP = 35677.8986 VND 1 VND = 0 GIP
03 9 2025 1 GIP = 35332.2874 VND 1 VND = 0 GIP
04 9 2025 1 GIP = 35490.9262 VND 1 VND = 0 GIP
05 9 2025 1 GIP = 35477.8272 VND 1 VND = 0 GIP
06 9 2025 1 GIP = 35747.6521 VND 1 VND = 0 GIP
07 9 2025 1 GIP = 35747.6521 VND 1 VND = 0 GIP

GIP-VNDおよびVND-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats