currencystats247.com

CurrencyStats247 > 為替レート > GIP-UZSおよびUZS-GIPの為替レート - 2026年

GIP-UZSおよびUZS-GIPの為替レート - 2026年

GIP-UZSおよびUZS-GIPの為替レート

下から2026年のGIP-UZSおよびUZS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 16288.1221 UZS
1 UZS = 0.0001 GIP

Jan 2026

日付GIP-UZSUZS-GIP
01 1 2026 1 GIP = 16151.7862 UZS 1 UZS = 0.0001 GIP
02 1 2026 1 GIP = 16172.3627 UZS 1 UZS = 0.0001 GIP
03 1 2026 1 GIP = 16166.4266 UZS 1 UZS = 0.0001 GIP
04 1 2026 1 GIP = 16153.027 UZS 1 UZS = 0.0001 GIP
05 1 2026 1 GIP = 16158.2984 UZS 1 UZS = 0.0001 GIP
06 1 2026 1 GIP = 16157.7523 UZS 1 UZS = 0.0001 GIP
07 1 2026 1 GIP = 16162.3571 UZS 1 UZS = 0.0001 GIP
08 1 2026 1 GIP = 16216.5131 UZS 1 UZS = 0.0001 GIP
09 1 2026 1 GIP = 16271.2195 UZS 1 UZS = 0.0001 GIP
10 1 2026 1 GIP = 16260.9082 UZS 1 UZS = 0.0001 GIP
11 1 2026 1 GIP = 16247.2262 UZS 1 UZS = 0.0001 GIP
12 1 2026 1 GIP = 16256.5401 UZS 1 UZS = 0.0001 GIP
13 1 2026 1 GIP = 16292.6748 UZS 1 UZS = 0.0001 GIP
14 1 2026 1 GIP = 16184.2041 UZS 1 UZS = 0.0001 GIP
15 1 2026 1 GIP = 16130.3567 UZS 1 UZS = 0.0001 GIP
16 1 2026 1 GIP = 16020.673 UZS 1 UZS = 0.0001 GIP
17 1 2026 1 GIP = 16035.5058 UZS 1 UZS = 0.0001 GIP
18 1 2026 1 GIP = 16034.3412 UZS 1 UZS = 0.0001 GIP
19 1 2026 1 GIP = 15988.2108 UZS 1 UZS = 0.0001 GIP
20 1 2026 1 GIP = 16175.9966 UZS 1 UZS = 0.0001 GIP
21 1 2026 1 GIP = 16252.9697 UZS 1 UZS = 0.0001 GIP
22 1 2026 1 GIP = 16273.8176 UZS 1 UZS = 0.0001 GIP
23 1 2026 1 GIP = 16367.3472 UZS 1 UZS = 0.0001 GIP
24 1 2026 1 GIP = 16365.1397 UZS 1 UZS = 0.0001 GIP
25 1 2026 1 GIP = 16431.1804 UZS 1 UZS = 0.0001 GIP
26 1 2026 1 GIP = 16466.7566 UZS 1 UZS = 0.0001 GIP
27 1 2026 1 GIP = 16549.7606 UZS 1 UZS = 0.0001 GIP
28 1 2026 1 GIP = 16665.2921 UZS 1 UZS = 0.0001 GIP
29 1 2026 1 GIP = 16683.5454 UZS 1 UZS = 0.0001 GIP
30 1 2026 1 GIP = 16866.7215 UZS 1 UZS = 0.0001 GIP
31 1 2026 1 GIP = 16911.0296 UZS 1 UZS = 0.0001 GIP

Feb 2026

日付GIP-UZSUZS-GIP
01 2 2026 1 GIP = 16870.4504 UZS 1 UZS = 0.0001 GIP
02 2 2026 1 GIP = 16770.2824 UZS 1 UZS = 0.0001 GIP
03 2 2026 1 GIP = 16705.31 UZS 1 UZS = 0.0001 GIP
04 2 2026 1 GIP = 16785.4665 UZS 1 UZS = 0.0001 GIP
05 2 2026 1 GIP = 16757.1233 UZS 1 UZS = 0.0001 GIP
06 2 2026 1 GIP = 16639.9564 UZS 1 UZS = 0.0001 GIP
07 2 2026 1 GIP = 16657.0787 UZS 1 UZS = 0.0001 GIP
08 2 2026 1 GIP = 16667.4399 UZS 1 UZS = 0.0001 GIP
09 2 2026 1 GIP = 16724.6985 UZS 1 UZS = 0.0001 GIP
10 2 2026 1 GIP = 16832.4579 UZS 1 UZS = 0.0001 GIP
11 2 2026 1 GIP = 16838.0512 UZS 1 UZS = 0.0001 GIP
12 2 2026 1 GIP = 16809.4913 UZS 1 UZS = 0.0001 GIP
13 2 2026 1 GIP = 16751.918 UZS 1 UZS = 0.0001 GIP
14 2 2026 1 GIP = 16749.6924 UZS 1 UZS = 0.0001 GIP
15 2 2026 1 GIP = 16761.1155 UZS 1 UZS = 0.0001 GIP
16 2 2026 1 GIP = 16681.1191 UZS 1 UZS = 0.0001 GIP
17 2 2026 1 GIP = 16615.0671 UZS 1 UZS = 0.0001 GIP
18 2 2026 1 GIP = 16427.5728 UZS 1 UZS = 0.0001 GIP
19 2 2026 1 GIP = 16431.25 UZS 1 UZS = 0.0001 GIP
20 2 2026 1 GIP = 16421.445 UZS 1 UZS = 0.0001 GIP
21 2 2026 1 GIP = 16448.8617 UZS 1 UZS = 0.0001 GIP
22 2 2026 1 GIP = 16425.9534 UZS 1 UZS = 0.0001 GIP
23 2 2026 1 GIP = 16446.8963 UZS 1 UZS = 0.0001 GIP
24 2 2026 1 GIP = 16533.2902 UZS 1 UZS = 0.0001 GIP
25 2 2026 1 GIP = 16480.6619 UZS 1 UZS = 0.0001 GIP
26 2 2026 1 GIP = 16430.437 UZS 1 UZS = 0.0001 GIP
27 2 2026 1 GIP = 16395.1276 UZS 1 UZS = 0.0001 GIP
28 2 2026 1 GIP = 16321.2915 UZS 1 UZS = 0.0001 GIP

Mar 2026

日付GIP-UZSUZS-GIP
01 3 2026 1 GIP = 16357.0125 UZS 1 UZS = 0.0001 GIP
02 3 2026 1 GIP = 16454.8607 UZS 1 UZS = 0.0001 GIP
03 3 2026 1 GIP = 16338.1042 UZS 1 UZS = 0.0001 GIP
04 3 2026 1 GIP = 16220.2217 UZS 1 UZS = 0.0001 GIP
05 3 2026 1 GIP = 16268.909 UZS 1 UZS = 0.0001 GIP
06 3 2026 1 GIP = 16243.2928 UZS 1 UZS = 0.0001 GIP
07 3 2026 1 GIP = 16252.8851 UZS 1 UZS = 0.0001 GIP
08 3 2026 1 GIP = 16264.6621 UZS 1 UZS = 0.0001 GIP
09 3 2026 1 GIP = 16352.5989 UZS 1 UZS = 0.0001 GIP
10 3 2026 1 GIP = 16295.6848 UZS 1 UZS = 0.0001 GIP
11 3 2026 1 GIP = 16347.2256 UZS 1 UZS = 0.0001 GIP
12 3 2026 1 GIP = 16282.2837 UZS 1 UZS = 0.0001 GIP
13 3 2026 1 GIP = 16127.0233 UZS 1 UZS = 0.0001 GIP
14 3 2026 1 GIP = 15984.4205 UZS 1 UZS = 0.0001 GIP
15 3 2026 1 GIP = 16060.2922 UZS 1 UZS = 0.0001 GIP
16 3 2026 1 GIP = 16012.6875 UZS 1 UZS = 0.0001 GIP
17 3 2026 1 GIP = 16126.9521 UZS 1 UZS = 0.0001 GIP
18 3 2026 1 GIP = 16296.0844 UZS 1 UZS = 0.0001 GIP
19 3 2026 1 GIP = 16245.7729 UZS 1 UZS = 0.0001 GIP
20 3 2026 1 GIP = 16272.0354 UZS 1 UZS = 0.0001 GIP
21 3 2026 1 GIP = 16192.5845 UZS 1 UZS = 0.0001 GIP
22 3 2026 1 GIP = 16236.7891 UZS 1 UZS = 0.0001 GIP
23 3 2026 1 GIP = 16242.1562 UZS 1 UZS = 0.0001 GIP
24 3 2026 1 GIP = 16334.7039 UZS 1 UZS = 0.0001 GIP
25 3 2026 1 GIP = 16331.1264 UZS 1 UZS = 0.0001 GIP
26 3 2026 1 GIP = 16276.2414 UZS 1 UZS = 0.0001 GIP
27 3 2026 1 GIP = 16282.3198 UZS 1 UZS = 0.0001 GIP
28 3 2026 1 GIP = 16223.3626 UZS 1 UZS = 0.0001 GIP
29 3 2026 1 GIP = 16148.7858 UZS 1 UZS = 0.0001 GIP
30 3 2026 1 GIP = 16288.1561 UZS 1 UZS = 0.0001 GIP
31 3 2026 1 GIP = 16073.6052 UZS 1 UZS = 0.0001 GIP

Apr 2026

日付GIP-UZSUZS-GIP
01 4 2026 1 GIP = 16011.5033 UZS 1 UZS = 0.0001 GIP
02 4 2026 1 GIP = 16198.2426 UZS 1 UZS = 0.0001 GIP
03 4 2026 1 GIP = 16047.6891 UZS 1 UZS = 0.0001 GIP
04 4 2026 1 GIP = 16000.7659 UZS 1 UZS = 0.0001 GIP
05 4 2026 1 GIP = 16002.9112 UZS 1 UZS = 0.0001 GIP
06 4 2026 1 GIP = 16010.1297 UZS 1 UZS = 0.0001 GIP
07 4 2026 1 GIP = 16147.8325 UZS 1 UZS = 0.0001 GIP
08 4 2026 1 GIP = 16183.4726 UZS 1 UZS = 0.0001 GIP
09 4 2026 1 GIP = 16385.7693 UZS 1 UZS = 0.0001 GIP
10 4 2026 1 GIP = 16339.6323 UZS 1 UZS = 0.0001 GIP
11 4 2026 1 GIP = 16340.9768 UZS 1 UZS = 0.0001 GIP
12 4 2026 1 GIP = 16343.1149 UZS 1 UZS = 0.0001 GIP
13 4 2026 1 GIP = 16313.2449 UZS 1 UZS = 0.0001 GIP
14 4 2026 1 GIP = 16339.2512 UZS 1 UZS = 0.0001 GIP
15 4 2026 1 GIP = 16532.5685 UZS 1 UZS = 0.0001 GIP
16 4 2026 1 GIP = 16497.5728 UZS 1 UZS = 0.0001 GIP
17 4 2026 1 GIP = 16423.9765 UZS 1 UZS = 0.0001 GIP
18 4 2026 1 GIP = 16477.0143 UZS 1 UZS = 0.0001 GIP
19 4 2026 1 GIP = 16439.1978 UZS 1 UZS = 0.0001 GIP
20 4 2026 1 GIP = 16353.2761 UZS 1 UZS = 0.0001 GIP
21 4 2026 1 GIP = 16329.225 UZS 1 UZS = 0.0001 GIP
22 4 2026 1 GIP = 16394.6544 UZS 1 UZS = 0.0001 GIP
23 4 2026 1 GIP = 16434.5917 UZS 1 UZS = 0.0001 GIP
24 4 2026 1 GIP = 16209.7451 UZS 1 UZS = 0.0001 GIP
25 4 2026 1 GIP = 16288.5841 UZS 1 UZS = 0.0001 GIP
26 4 2026 1 GIP = 16231.6869 UZS 1 UZS = 0.0001 GIP
27 4 2026 1 GIP = 16303.2176 UZS 1 UZS = 0.0001 GIP
28 4 2026 1 GIP = 16298.0013 UZS 1 UZS = 0.0001 GIP
29 4 2026 1 GIP = 16188.4901 UZS 1 UZS = 0.0001 GIP
30 4 2026 1 GIP = 16103.9978 UZS 1 UZS = 0.0001 GIP

May 2026

日付GIP-UZSUZS-GIP
01 5 2026 1 GIP = 16211.0284 UZS 1 UZS = 0.0001 GIP
02 5 2026 1 GIP = 16275.0627 UZS 1 UZS = 0.0001 GIP
03 5 2026 1 GIP = 16222.773 UZS 1 UZS = 0.0001 GIP
04 5 2026 1 GIP = 16301.3297 UZS 1 UZS = 0.0001 GIP
05 5 2026 1 GIP = 16294.1975 UZS 1 UZS = 0.0001 GIP
06 5 2026 1 GIP = 16396.8752 UZS 1 UZS = 0.0001 GIP
07 5 2026 1 GIP = 16481.6029 UZS 1 UZS = 0.0001 GIP
08 5 2026 1 GIP = 16505.62 UZS 1 UZS = 0.0001 GIP
09 5 2026 1 GIP = 16483.0334 UZS 1 UZS = 0.0001 GIP
10 5 2026 1 GIP = 16489.7782 UZS 1 UZS = 0.0001 GIP
11 5 2026 1 GIP = 16549.6279 UZS 1 UZS = 0.0001 GIP
12 5 2026 1 GIP = 16558.858 UZS 1 UZS = 0.0001 GIP
13 5 2026 1 GIP = 16430.4484 UZS 1 UZS = 0.0001 GIP
14 5 2026 1 GIP = 16212.2726 UZS 1 UZS = 0.0001 GIP
15 5 2026 1 GIP = 16148.1076 UZS 1 UZS = 0.0001 GIP
16 5 2026 1 GIP = 15992.9899 UZS 1 UZS = 0.0001 GIP
17 5 2026 1 GIP = 15990.4042 UZS 1 UZS = 0.0001 GIP
18 5 2026 1 GIP = 16015.8365 UZS 1 UZS = 0.0001 GIP
19 5 2026 1 GIP = 16135.2047 UZS 1 UZS = 0.0001 GIP
20 5 2026 1 GIP = 16190.8431 UZS 1 UZS = 0.0001 GIP
21 5 2026 1 GIP = 16135.8301 UZS 1 UZS = 0.0001 GIP
22 5 2026 1 GIP = 16089.1528 UZS 1 UZS = 0.0001 GIP
23 5 2026 1 GIP = 16106.2061 UZS 1 UZS = 0.0001 GIP
24 5 2026 1 GIP = 16108.2012 UZS 1 UZS = 0.0001 GIP
25 5 2026 1 GIP = 16123.1498 UZS 1 UZS = 0.0001 GIP
26 5 2026 1 GIP = 16188.1596 UZS 1 UZS = 0.0001 GIP
27 5 2026 1 GIP = 16124.5044 UZS 1 UZS = 0.0001 GIP
28 5 2026 1 GIP = 16109.6651 UZS 1 UZS = 0.0001 GIP
29 5 2026 1 GIP = 16132.5425 UZS 1 UZS = 0.0001 GIP
30 5 2026 1 GIP = 16200.9288 UZS 1 UZS = 0.0001 GIP
31 5 2026 1 GIP = 16179.0501 UZS 1 UZS = 0.0001 GIP

Jun 2026

日付GIP-UZSUZS-GIP
01 6 2026 1 GIP = 16036.8415 UZS 1 UZS = 0.0001 GIP
02 6 2026 1 GIP = 16042.7343 UZS 1 UZS = 0.0001 GIP
03 6 2026 1 GIP = 16044.5096 UZS 1 UZS = 0.0001 GIP

Jul 2026

日付GIP-UZSUZS-GIP
01 7 2026 1 GIP = 15820.6115 UZS 1 UZS = 0.0001 GIP
02 7 2026 1 GIP = 15815.2455 UZS 1 UZS = 0.0001 GIP
03 7 2026 1 GIP = 15995.8842 UZS 1 UZS = 0.0001 GIP
04 7 2026 1 GIP = 16004.6836 UZS 1 UZS = 0.0001 GIP
05 7 2026 1 GIP = 16001.2098 UZS 1 UZS = 0.0001 GIP
06 7 2026 1 GIP = 16086.1168 UZS 1 UZS = 0.0001 GIP
07 7 2026 1 GIP = 16061.5454 UZS 1 UZS = 0.0001 GIP
08 7 2026 1 GIP = 16062.0737 UZS 1 UZS = 0.0001 GIP
09 7 2026 1 GIP = 16043.4946 UZS 1 UZS = 0.0001 GIP
10 7 2026 1 GIP = 16197.4005 UZS 1 UZS = 0.0001 GIP
11 7 2026 1 GIP = 16142.6083 UZS 1 UZS = 0.0001 GIP
12 7 2026 1 GIP = 16203.766 UZS 1 UZS = 0.0001 GIP
13 7 2026 1 GIP = 16200.7708 UZS 1 UZS = 0.0001 GIP
14 7 2026 1 GIP = 16149.1643 UZS 1 UZS = 0.0001 GIP
15 7 2026 1 GIP = 16172.8055 UZS 1 UZS = 0.0001 GIP
16 7 2026 1 GIP = 16313.7054 UZS 1 UZS = 0.0001 GIP
17 7 2026 1 GIP = 16189.2509 UZS 1 UZS = 0.0001 GIP
18 7 2026 1 GIP = 16128.3879 UZS 1 UZS = 0.0001 GIP
19 7 2026 1 GIP = 16137.4911 UZS 1 UZS = 0.0001 GIP
20 7 2026 1 GIP = 16081.8511 UZS 1 UZS = 0.0001 GIP
21 7 2026 1 GIP = 16086.8332 UZS 1 UZS = 0.0001 GIP
22 7 2026 1 GIP = 16113.7181 UZS 1 UZS = 0.0001 GIP
23 7 2026 1 GIP = 16189.761 UZS 1 UZS = 0.0001 GIP
24 7 2026 1 GIP = 16102.7505 UZS 1 UZS = 0.0001 GIP
25 7 2026 1 GIP = 16151.2503 UZS 1 UZS = 0.0001 GIP
26 7 2026 1 GIP = 16151.2503 UZS 1 UZS = 0.0001 GIP

GIP-UZSおよびUZS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats