currencystats247.com

CurrencyStats247 > 為替レート > GIP-UZSおよびUZS-GIPの為替レート - 2025年

GIP-UZSおよびUZS-GIPの為替レート - 2025年

GIP-UZSおよびUZS-GIPの為替レート

下から2025年のGIP-UZSおよびUZS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 16604.0872 UZS
1 UZS = 0.0001 GIP

Jan 2025

日付GIP-UZSUZS-GIP
01 1 2025 1 GIP = 16283.7886 UZS 1 UZS = 0.0001 GIP
02 1 2025 1 GIP = 16296.3409 UZS 1 UZS = 0.0001 GIP
03 1 2025 1 GIP = 16299.2852 UZS 1 UZS = 0.0001 GIP
04 1 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
05 1 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
06 1 2025 1 GIP = 16342.0744 UZS 1 UZS = 0.0001 GIP
07 1 2025 1 GIP = 16356.8005 UZS 1 UZS = 0.0001 GIP
08 1 2025 1 GIP = 16386.2088 UZS 1 UZS = 0.0001 GIP
09 1 2025 1 GIP = 16337.5545 UZS 1 UZS = 0.0001 GIP
10 1 2025 1 GIP = 16358.9862 UZS 1 UZS = 0.0001 GIP
11 1 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
12 1 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
13 1 2025 1 GIP = 15715.2883 UZS 1 UZS = 0.0001 GIP
14 1 2025 1 GIP = 15767.8626 UZS 1 UZS = 0.0001 GIP
15 1 2025 1 GIP = 15735.8463 UZS 1 UZS = 0.0001 GIP
16 1 2025 1 GIP = 15740.0477 UZS 1 UZS = 0.0001 GIP
17 1 2025 1 GIP = 15749.7255 UZS 1 UZS = 0.0001 GIP
18 1 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
19 1 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
20 1 2025 1 GIP = 15766.4126 UZS 1 UZS = 0.0001 GIP
21 1 2025 1 GIP = 15765.5818 UZS 1 UZS = 0.0001 GIP
22 1 2025 1 GIP = 15681.2963 UZS 1 UZS = 0.0001 GIP
23 1 2025 1 GIP = 15768.5552 UZS 1 UZS = 0.0001 GIP
24 1 2025 1 GIP = 15751.5942 UZS 1 UZS = 0.0001 GIP
25 1 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
26 1 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
27 1 2025 1 GIP = 15740.2786 UZS 1 UZS = 0.0001 GIP
28 1 2025 1 GIP = 15753.0877 UZS 1 UZS = 0.0001 GIP
29 1 2025 1 GIP = 15756.2182 UZS 1 UZS = 0.0001 GIP
30 1 2025 1 GIP = 15723.799 UZS 1 UZS = 0.0001 GIP
31 1 2025 1 GIP = 15748.9497 UZS 1 UZS = 0.0001 GIP

Feb 2025

日付GIP-UZSUZS-GIP
01 2 2025 1 GIP = 15748.9633 UZS 1 UZS = 0.0001 GIP
02 2 2025 1 GIP = 15774.9519 UZS 1 UZS = 0.0001 GIP
03 2 2025 1 GIP = 15759.7176 UZS 1 UZS = 0.0001 GIP
04 2 2025 1 GIP = 15765.5306 UZS 1 UZS = 0.0001 GIP
05 2 2025 1 GIP = 15772.5283 UZS 1 UZS = 0.0001 GIP
06 2 2025 1 GIP = 15752.776 UZS 1 UZS = 0.0001 GIP
07 2 2025 1 GIP = 15743.699 UZS 1 UZS = 0.0001 GIP
08 2 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
09 2 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
10 2 2025 1 GIP = 15746.303 UZS 1 UZS = 0.0001 GIP
11 2 2025 1 GIP = 15756.3264 UZS 1 UZS = 0.0001 GIP
12 2 2025 1 GIP = 15774.6013 UZS 1 UZS = 0.0001 GIP
13 2 2025 1 GIP = 16124.1976 UZS 1 UZS = 0.0001 GIP
14 2 2025 1 GIP = 16173.5663 UZS 1 UZS = 0.0001 GIP
15 2 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
16 2 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
17 2 2025 1 GIP = 16153.703 UZS 1 UZS = 0.0001 GIP
18 2 2025 1 GIP = 16368.9355 UZS 1 UZS = 0.0001 GIP
19 2 2025 1 GIP = 16323.1542 UZS 1 UZS = 0.0001 GIP
20 2 2025 1 GIP = 16321.4128 UZS 1 UZS = 0.0001 GIP
21 2 2025 1 GIP = 16336.4137 UZS 1 UZS = 0.0001 GIP
22 2 2025 1 GIP = 16336.4739 UZS 1 UZS = 0.0001 GIP
23 2 2025 1 GIP = 16323.9693 UZS 1 UZS = 0.0001 GIP
24 2 2025 1 GIP = 16292.6761 UZS 1 UZS = 0.0001 GIP
25 2 2025 1 GIP = 16291.5769 UZS 1 UZS = 0.0001 GIP
26 2 2025 1 GIP = 16324.3931 UZS 1 UZS = 0.0001 GIP
27 2 2025 1 GIP = 16340.9048 UZS 1 UZS = 0.0001 GIP
28 2 2025 1 GIP = 16287.9743 UZS 1 UZS = 0.0001 GIP

Mar 2025

日付GIP-UZSUZS-GIP
01 3 2025 1 GIP = 16868.4021 UZS 1 UZS = 0.0001 GIP
02 3 2025 1 GIP = 16200.9838 UZS 1 UZS = 0.0001 GIP
03 3 2025 1 GIP = 16198.1956 UZS 1 UZS = 0.0001 GIP
04 3 2025 1 GIP = 16398.7989 UZS 1 UZS = 0.0001 GIP
05 3 2025 1 GIP = 16391.8153 UZS 1 UZS = 0.0001 GIP
06 3 2025 1 GIP = 16612.9509 UZS 1 UZS = 0.0001 GIP
07 3 2025 1 GIP = 16666.8132 UZS 1 UZS = 0.0001 GIP
08 3 2025 1 GIP = 16687.5332 UZS 1 UZS = 0.0001 GIP
09 3 2025 1 GIP = 16702.9899 UZS 1 UZS = 0.0001 GIP
10 3 2025 1 GIP = 16684.9721 UZS 1 UZS = 0.0001 GIP
11 3 2025 1 GIP = 16724.2113 UZS 1 UZS = 0.0001 GIP
12 3 2025 1 GIP = 16752.8625 UZS 1 UZS = 0.0001 GIP
13 3 2025 1 GIP = 16773.8895 UZS 1 UZS = 0.0001 GIP
14 3 2025 1 GIP = 16748.9249 UZS 1 UZS = 0.0001 GIP
15 3 2025 1 GIP = 16691.4524 UZS 1 UZS = 0.0001 GIP
16 3 2025 1 GIP = 16747.4633 UZS 1 UZS = 0.0001 GIP
17 3 2025 1 GIP = 16753.6691 UZS 1 UZS = 0.0001 GIP
18 3 2025 1 GIP = 16816.9417 UZS 1 UZS = 0.0001 GIP
19 3 2025 1 GIP = 16798.8306 UZS 1 UZS = 0.0001 GIP
20 3 2025 1 GIP = 16787.8773 UZS 1 UZS = 0.0001 GIP
21 3 2025 1 GIP = 16788.1694 UZS 1 UZS = 0.0001 GIP
22 3 2025 1 GIP = 16649.2619 UZS 1 UZS = 0.0001 GIP
23 3 2025 1 GIP = 16730.3962 UZS 1 UZS = 0.0001 GIP
24 3 2025 1 GIP = 16717.0629 UZS 1 UZS = 0.0001 GIP
25 3 2025 1 GIP = 16749.8731 UZS 1 UZS = 0.0001 GIP
26 3 2025 1 GIP = 16722.816 UZS 1 UZS = 0.0001 GIP
27 3 2025 1 GIP = 16632.2545 UZS 1 UZS = 0.0001 GIP
28 3 2025 1 GIP = 16737.7388 UZS 1 UZS = 0.0001 GIP
29 3 2025 1 GIP = 16741.9336 UZS 1 UZS = 0.0001 GIP
30 3 2025 1 GIP = 16711.7209 UZS 1 UZS = 0.0001 GIP
31 3 2025 1 GIP = 16745.7184 UZS 1 UZS = 0.0001 GIP

Apr 2025

日付GIP-UZSUZS-GIP
01 4 2025 1 GIP = 16685.6553 UZS 1 UZS = 0.0001 GIP
02 4 2025 1 GIP = 16656.1586 UZS 1 UZS = 0.0001 GIP
03 4 2025 1 GIP = 16791.1723 UZS 1 UZS = 0.0001 GIP
04 4 2025 1 GIP = 16902.6797 UZS 1 UZS = 0.0001 GIP
05 4 2025 1 GIP = 16806.0667 UZS 1 UZS = 0.0001 GIP
06 4 2025 1 GIP = 16785.2384 UZS 1 UZS = 0.0001 GIP
07 4 2025 1 GIP = 16725.1267 UZS 1 UZS = 0.0001 GIP
08 4 2025 1 GIP = 16541.9537 UZS 1 UZS = 0.0001 GIP
09 4 2025 1 GIP = 16532.4264 UZS 1 UZS = 0.0001 GIP
10 4 2025 1 GIP = 16500.6754 UZS 1 UZS = 0.0001 GIP
11 4 2025 1 GIP = 16783.211 UZS 1 UZS = 0.0001 GIP
12 4 2025 1 GIP = 16887.5247 UZS 1 UZS = 0.0001 GIP
13 4 2025 1 GIP = 16968.344 UZS 1 UZS = 0.0001 GIP
14 4 2025 1 GIP = 16924.518 UZS 1 UZS = 0.0001 GIP
15 4 2025 1 GIP = 17101.4254 UZS 1 UZS = 0.0001 GIP
16 4 2025 1 GIP = 17137.1418 UZS 1 UZS = 0.0001 GIP
17 4 2025 1 GIP = 17201.1161 UZS 1 UZS = 0.0001 GIP
18 4 2025 1 GIP = 17214.4676 UZS 1 UZS = 0.0001 GIP
19 4 2025 1 GIP = 17242.7457 UZS 1 UZS = 0.0001 GIP
20 4 2025 1 GIP = 17254.1878 UZS 1 UZS = 0.0001 GIP
21 4 2025 1 GIP = 17260.2373 UZS 1 UZS = 0.0001 GIP
22 4 2025 1 GIP = 17273.6926 UZS 1 UZS = 0.0001 GIP
23 4 2025 1 GIP = 17226.0831 UZS 1 UZS = 0.0001 GIP
24 4 2025 1 GIP = 17062.0342 UZS 1 UZS = 0.0001 GIP
25 4 2025 1 GIP = 17196.5628 UZS 1 UZS = 0.0001 GIP
26 4 2025 1 GIP = 17261.3911 UZS 1 UZS = 0.0001 GIP
27 4 2025 1 GIP = 17242.5075 UZS 1 UZS = 0.0001 GIP
28 4 2025 1 GIP = 17255.4727 UZS 1 UZS = 0.0001 GIP
29 4 2025 1 GIP = 17336.6531 UZS 1 UZS = 0.0001 GIP
30 4 2025 1 GIP = 17323.4432 UZS 1 UZS = 0.0001 GIP

May 2025

日付GIP-UZSUZS-GIP
01 5 2025 1 GIP = 17301.8588 UZS 1 UZS = 0.0001 GIP
02 5 2025 1 GIP = 17126.0457 UZS 1 UZS = 0.0001 GIP
03 5 2025 1 GIP = 17172.6603 UZS 1 UZS = 0.0001 GIP
04 5 2025 1 GIP = 17160.6007 UZS 1 UZS = 0.0001 GIP
05 5 2025 1 GIP = 17128.7063 UZS 1 UZS = 0.0001 GIP
06 5 2025 1 GIP = 17181.4017 UZS 1 UZS = 0.0001 GIP
07 5 2025 1 GIP = 17275.8675 UZS 1 UZS = 0.0001 GIP
08 5 2025 1 GIP = 17210.6671 UZS 1 UZS = 0.0001 GIP
09 5 2025 1 GIP = 17103.0564 UZS 1 UZS = 0.0001 GIP
10 5 2025 1 GIP = 17155.171 UZS 1 UZS = 0.0001 GIP
11 5 2025 1 GIP = 17141.5833 UZS 1 UZS = 0.0001 GIP
12 5 2025 1 GIP = 17100.1665 UZS 1 UZS = 0.0001 GIP
13 5 2025 1 GIP = 17002.495 UZS 1 UZS = 0.0001 GIP
14 5 2025 1 GIP = 17196.6273 UZS 1 UZS = 0.0001 GIP
15 5 2025 1 GIP = 17275.9306 UZS 1 UZS = 0.0001 GIP
16 5 2025 1 GIP = 17223.8053 UZS 1 UZS = 0.0001 GIP
17 5 2025 1 GIP = 17243.8561 UZS 1 UZS = 0.0001 GIP
18 5 2025 1 GIP = 17276.4982 UZS 1 UZS = 0.0001 GIP
19 5 2025 1 GIP = 17150.4241 UZS 1 UZS = 0.0001 GIP
20 5 2025 1 GIP = 17163.1297 UZS 1 UZS = 0.0001 GIP
21 5 2025 1 GIP = 17236.7633 UZS 1 UZS = 0.0001 GIP
22 5 2025 1 GIP = 17375.2652 UZS 1 UZS = 0.0001 GIP
23 5 2025 1 GIP = 17329.4033 UZS 1 UZS = 0.0001 GIP
24 5 2025 1 GIP = 17402.7376 UZS 1 UZS = 0.0001 GIP
25 5 2025 1 GIP = 17430.9641 UZS 1 UZS = 0.0001 GIP
26 5 2025 1 GIP = 17435.5293 UZS 1 UZS = 0.0001 GIP
27 5 2025 1 GIP = 17547.6186 UZS 1 UZS = 0.0001 GIP
28 5 2025 1 GIP = 17405.623 UZS 1 UZS = 0.0001 GIP
29 5 2025 1 GIP = 17277.9144 UZS 1 UZS = 0.0001 GIP
30 5 2025 1 GIP = 17211.1335 UZS 1 UZS = 0.0001 GIP
31 5 2025 1 GIP = 17185.9653 UZS 1 UZS = 0.0001 GIP

Jun 2025

日付GIP-UZSUZS-GIP
01 6 2025 1 GIP = 17173.5732 UZS 1 UZS = 0.0001 GIP
02 6 2025 1 GIP = 17214.3494 UZS 1 UZS = 0.0001 GIP
03 6 2025 1 GIP = 17395.8293 UZS 1 UZS = 0.0001 GIP
04 6 2025 1 GIP = 17376.2957 UZS 1 UZS = 0.0001 GIP
05 6 2025 1 GIP = 17410.4577 UZS 1 UZS = 0.0001 GIP
06 6 2025 1 GIP = 17354.5793 UZS 1 UZS = 0.0001 GIP

GIP-UZSおよびUZS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats