currencystats247.com

CurrencyStats247 > 為替レート > GIP-USDおよびUSD-GIPの為替レート - 2025年

GIP-USDおよびUSD-GIPの為替レート - 2025年

GIP-USDおよびUSD-GIPの為替レート

下から2025年のGIP-USDおよびUSD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 1.307 USD
1 USD = 0.7651 GIP

Jan 2025

日付GIP-USDUSD-GIP
01 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 1 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 1 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 1 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

日付GIP-USDUSD-GIP
01 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 2 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 2 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 2 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 2 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 2 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 2 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 2 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 2 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 2 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 2 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 2 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 2 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 2 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 2 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 2 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 2 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 2 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

日付GIP-USDUSD-GIP
01 3 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 3 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 3 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 3 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 3 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 3 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 3 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 3 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 3 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 3 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 3 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 3 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 3 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 3 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 3 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 3 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 3 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 3 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 3 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 3 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 3 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 3 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 3 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 3 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 3 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 3 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 3 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 3 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 3 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 3 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 3 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

日付GIP-USDUSD-GIP
01 4 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 4 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 4 2025 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
04 4 2025 1 GIP = 1.3112 USD 1 USD = 0.7627 GIP
05 4 2025 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
06 4 2025 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
07 4 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
08 4 2025 1 GIP = 1.2728 USD 1 USD = 0.7857 GIP
09 4 2025 1 GIP = 1.2765 USD 1 USD = 0.7834 GIP
10 4 2025 1 GIP = 1.2771 USD 1 USD = 0.783 GIP
11 4 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
12 4 2025 1 GIP = 1.3049 USD 1 USD = 0.7663 GIP
13 4 2025 1 GIP = 1.3081 USD 1 USD = 0.7645 GIP
14 4 2025 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
15 4 2025 1 GIP = 1.3174 USD 1 USD = 0.7591 GIP
16 4 2025 1 GIP = 1.322 USD 1 USD = 0.7564 GIP
17 4 2025 1 GIP = 1.3245 USD 1 USD = 0.755 GIP
18 4 2025 1 GIP = 1.3256 USD 1 USD = 0.7544 GIP
19 4 2025 1 GIP = 1.3277 USD 1 USD = 0.7532 GIP
20 4 2025 1 GIP = 1.3286 USD 1 USD = 0.7527 GIP
21 4 2025 1 GIP = 1.3291 USD 1 USD = 0.7524 GIP
22 4 2025 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
23 4 2025 1 GIP = 1.3377 USD 1 USD = 0.7476 GIP
24 4 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
25 4 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
26 4 2025 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
27 4 2025 1 GIP = 1.3315 USD 1 USD = 0.7511 GIP
28 4 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
29 4 2025 1 GIP = 1.3393 USD 1 USD = 0.7467 GIP
30 4 2025 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP

May 2025

日付GIP-USDUSD-GIP
01 5 2025 1 GIP = 1.3339 USD 1 USD = 0.7497 GIP
02 5 2025 1 GIP = 1.3273 USD 1 USD = 0.7534 GIP
03 5 2025 1 GIP = 1.3281 USD 1 USD = 0.753 GIP
04 5 2025 1 GIP = 1.3272 USD 1 USD = 0.7535 GIP
05 5 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
06 5 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
07 5 2025 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
08 5 2025 1 GIP = 1.3346 USD 1 USD = 0.7493 GIP
09 5 2025 1 GIP = 1.3284 USD 1 USD = 0.7528 GIP
10 5 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
11 5 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
12 5 2025 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
13 5 2025 1 GIP = 1.3191 USD 1 USD = 0.7581 GIP
14 5 2025 1 GIP = 1.3278 USD 1 USD = 0.7531 GIP
15 5 2025 1 GIP = 1.33 USD 1 USD = 0.7519 GIP
16 5 2025 1 GIP = 1.329 USD 1 USD = 0.7524 GIP
17 5 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
18 5 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
19 5 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
20 5 2025 1 GIP = 1.3355 USD 1 USD = 0.7488 GIP
21 5 2025 1 GIP = 1.3372 USD 1 USD = 0.7478 GIP
22 5 2025 1 GIP = 1.3445 USD 1 USD = 0.7438 GIP
23 5 2025 1 GIP = 1.3425 USD 1 USD = 0.7449 GIP
24 5 2025 1 GIP = 1.3508 USD 1 USD = 0.7403 GIP
25 5 2025 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
26 5 2025 1 GIP = 1.3498 USD 1 USD = 0.7409 GIP
27 5 2025 1 GIP = 1.3562 USD 1 USD = 0.7373 GIP
28 5 2025 1 GIP = 1.3502 USD 1 USD = 0.7406 GIP
29 5 2025 1 GIP = 1.346 USD 1 USD = 0.7429 GIP
30 5 2025 1 GIP = 1.3487 USD 1 USD = 0.7414 GIP
31 5 2025 1 GIP = 1.3467 USD 1 USD = 0.7425 GIP

Jun 2025

日付GIP-USDUSD-GIP
01 6 2025 1 GIP = 1.3458 USD 1 USD = 0.7431 GIP
02 6 2025 1 GIP = 1.3468 USD 1 USD = 0.7425 GIP
03 6 2025 1 GIP = 1.3548 USD 1 USD = 0.7381 GIP
04 6 2025 1 GIP = 1.352 USD 1 USD = 0.7396 GIP
05 6 2025 1 GIP = 1.3567 USD 1 USD = 0.7371 GIP
06 6 2025 1 GIP = 1.3582 USD 1 USD = 0.7363 GIP
07 6 2025 1 GIP = 1.3531 USD 1 USD = 0.739 GIP
08 6 2025 1 GIP = 1.3539 USD 1 USD = 0.7386 GIP
09 6 2025 1 GIP = 1.3532 USD 1 USD = 0.739 GIP
10 6 2025 1 GIP = 1.3563 USD 1 USD = 0.7373 GIP
11 6 2025 1 GIP = 1.3507 USD 1 USD = 0.7404 GIP
12 6 2025 1 GIP = 1.3556 USD 1 USD = 0.7377 GIP
13 6 2025 1 GIP = 1.3587 USD 1 USD = 0.736 GIP
14 6 2025 1 GIP = 1.3593 USD 1 USD = 0.7357 GIP
15 6 2025 1 GIP = 1.3573 USD 1 USD = 0.7368 GIP
16 6 2025 1 GIP = 1.3582 USD 1 USD = 0.7363 GIP
17 6 2025 1 GIP = 1.3598 USD 1 USD = 0.7354 GIP
18 6 2025 1 GIP = 1.3513 USD 1 USD = 0.74 GIP
19 6 2025 1 GIP = 1.3469 USD 1 USD = 0.7424 GIP
20 6 2025 1 GIP = 1.343 USD 1 USD = 0.7446 GIP
21 6 2025 1 GIP = 1.3464 USD 1 USD = 0.7427 GIP
22 6 2025 1 GIP = 1.3454 USD 1 USD = 0.7433 GIP
23 6 2025 1 GIP = 1.3468 USD 1 USD = 0.7425 GIP
24 6 2025 1 GIP = 1.3489 USD 1 USD = 0.7413 GIP
25 6 2025 1 GIP = 1.3615 USD 1 USD = 0.7345 GIP
26 6 2025 1 GIP = 1.3623 USD 1 USD = 0.734 GIP
27 6 2025 1 GIP = 1.3752 USD 1 USD = 0.7272 GIP
28 6 2025 1 GIP = 1.3719 USD 1 USD = 0.7289 GIP
29 6 2025 1 GIP = 1.3722 USD 1 USD = 0.7288 GIP
30 6 2025 1 GIP = 1.3687 USD 1 USD = 0.7306 GIP

Jul 2025

日付GIP-USDUSD-GIP
01 7 2025 1 GIP = 1.3721 USD 1 USD = 0.7288 GIP
02 7 2025 1 GIP = 1.3722 USD 1 USD = 0.7287 GIP
03 7 2025 1 GIP = 1.3622 USD 1 USD = 0.7341 GIP
04 7 2025 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
05 7 2025 1 GIP = 1.3645 USD 1 USD = 0.7329 GIP
06 7 2025 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
07 7 2025 1 GIP = 1.3649 USD 1 USD = 0.7327 GIP
08 7 2025 1 GIP = 1.3636 USD 1 USD = 0.7333 GIP
09 7 2025 1 GIP = 1.3573 USD 1 USD = 0.7368 GIP
10 7 2025 1 GIP = 1.3584 USD 1 USD = 0.7362 GIP
11 7 2025 1 GIP = 1.3568 USD 1 USD = 0.737 GIP
12 7 2025 1 GIP = 1.3502 USD 1 USD = 0.7406 GIP
13 7 2025 1 GIP = 1.3506 USD 1 USD = 0.7404 GIP
14 7 2025 1 GIP = 1.3531 USD 1 USD = 0.7391 GIP
15 7 2025 1 GIP = 1.3434 USD 1 USD = 0.7444 GIP
16 7 2025 1 GIP = 1.3395 USD 1 USD = 0.7466 GIP
17 7 2025 1 GIP = 1.3426 USD 1 USD = 0.7448 GIP
18 7 2025 1 GIP = 1.3413 USD 1 USD = 0.7456 GIP
19 7 2025 1 GIP = 1.3437 USD 1 USD = 0.7442 GIP
20 7 2025 1 GIP = 1.3414 USD 1 USD = 0.7455 GIP
21 7 2025 1 GIP = 1.3415 USD 1 USD = 0.7455 GIP
22 7 2025 1 GIP = 1.3496 USD 1 USD = 0.7409 GIP
23 7 2025 1 GIP = 1.3519 USD 1 USD = 0.7397 GIP
24 7 2025 1 GIP = 1.3569 USD 1 USD = 0.737 GIP
25 7 2025 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
26 7 2025 1 GIP = 1.3428 USD 1 USD = 0.7447 GIP
27 7 2025 1 GIP = 1.3442 USD 1 USD = 0.7439 GIP
28 7 2025 1 GIP = 1.3514 USD 1 USD = 0.74 GIP
29 7 2025 1 GIP = 1.3392 USD 1 USD = 0.7467 GIP
30 7 2025 1 GIP = 1.3338 USD 1 USD = 0.7497 GIP
31 7 2025 1 GIP = 1.3273 USD 1 USD = 0.7534 GIP

Aug 2025

日付GIP-USDUSD-GIP
01 8 2025 1 GIP = 1.3221 USD 1 USD = 0.7564 GIP
02 8 2025 1 GIP = 1.3262 USD 1 USD = 0.754 GIP
03 8 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
04 8 2025 1 GIP = 1.3279 USD 1 USD = 0.7531 GIP
05 8 2025 1 GIP = 1.3289 USD 1 USD = 0.7525 GIP
06 8 2025 1 GIP = 1.3307 USD 1 USD = 0.7515 GIP
07 8 2025 1 GIP = 1.3358 USD 1 USD = 0.7486 GIP
08 8 2025 1 GIP = 1.3432 USD 1 USD = 0.7445 GIP
09 8 2025 1 GIP = 1.3443 USD 1 USD = 0.7439 GIP
10 8 2025 1 GIP = 1.3443 USD 1 USD = 0.7439 GIP
11 8 2025 1 GIP = 1.3448 USD 1 USD = 0.7436 GIP
12 8 2025 1 GIP = 1.3414 USD 1 USD = 0.7455 GIP
13 8 2025 1 GIP = 1.3507 USD 1 USD = 0.7403 GIP
14 8 2025 1 GIP = 1.3572 USD 1 USD = 0.7368 GIP
15 8 2025 1 GIP = 1.3531 USD 1 USD = 0.739 GIP
16 8 2025 1 GIP = 1.3562 USD 1 USD = 0.7374 GIP
17 8 2025 1 GIP = 1.3554 USD 1 USD = 0.7378 GIP
18 8 2025 1 GIP = 1.3558 USD 1 USD = 0.7376 GIP
19 8 2025 1 GIP = 1.3519 USD 1 USD = 0.7397 GIP
20 8 2025 1 GIP = 1.3492 USD 1 USD = 0.7412 GIP
21 8 2025 1 GIP = 1.345 USD 1 USD = 0.7435 GIP
22 8 2025 1 GIP = 1.3415 USD 1 USD = 0.7454 GIP
23 8 2025 1 GIP = 1.3527 USD 1 USD = 0.7393 GIP
24 8 2025 1 GIP = 1.3514 USD 1 USD = 0.7399 GIP
25 8 2025 1 GIP = 1.3463 USD 1 USD = 0.7428 GIP
26 8 2025 1 GIP = 1.3489 USD 1 USD = 0.7413 GIP
27 8 2025 1 GIP = 1.3482 USD 1 USD = 0.7417 GIP
28 8 2025 1 GIP = 1.3466 USD 1 USD = 0.7426 GIP
29 8 2025 1 GIP = 1.3514 USD 1 USD = 0.74 GIP
30 8 2025 1 GIP = 1.3509 USD 1 USD = 0.7402 GIP
31 8 2025 1 GIP = 1.3505 USD 1 USD = 0.7404 GIP

Sep 2025

日付GIP-USDUSD-GIP
01 9 2025 1 GIP = 1.3391 USD 1 USD = 0.7468 GIP
02 9 2025 1 GIP = 1.3543 USD 1 USD = 0.7384 GIP
03 9 2025 1 GIP = 1.339 USD 1 USD = 0.7468 GIP
04 9 2025 1 GIP = 1.3449 USD 1 USD = 0.7436 GIP

GIP-USDおよびUSD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats