currencystats247.com

CurrencyStats247 > 為替レート > GIP-TZSおよびTZS-GIPの為替レート - 2025年

GIP-TZSおよびTZS-GIPの為替レート - 2025年

GIP-TZSおよびTZS-GIPの為替レート

下から2025年のGIP-TZSおよびTZS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 3367.5455 TZS
1 TZS = 0.0003 GIP

Jan 2025

日付GIP-TZSTZS-GIP
01 1 2025 1 GIP = 3087.1909 TZS 1 TZS = 0.0003 GIP
02 1 2025 1 GIP = 3074.5643 TZS 1 TZS = 0.0003 GIP
03 1 2025 1 GIP = 3112.4442 TZS 1 TZS = 0.0003 GIP
04 1 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
05 1 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
06 1 2025 1 GIP = 3140.5984 TZS 1 TZS = 0.0003 GIP
07 1 2025 1 GIP = 3129.6767 TZS 1 TZS = 0.0003 GIP
08 1 2025 1 GIP = 3144.011 TZS 1 TZS = 0.0003 GIP
09 1 2025 1 GIP = 3144.0111 TZS 1 TZS = 0.0003 GIP
10 1 2025 1 GIP = 3161.0129 TZS 1 TZS = 0.0003 GIP
11 1 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
12 1 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
13 1 2025 1 GIP = 3015.4232 TZS 1 TZS = 0.0003 GIP
14 1 2025 1 GIP = 3065.855 TZS 1 TZS = 0.0003 GIP
15 1 2025 1 GIP = 3053.7161 TZS 1 TZS = 0.0003 GIP
16 1 2025 1 GIP = 3065.8577 TZS 1 TZS = 0.0003 GIP
17 1 2025 1 GIP = 3071.9285 TZS 1 TZS = 0.0003 GIP
18 1 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
19 1 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
20 1 2025 1 GIP = 3068.8406 TZS 1 TZS = 0.0003 GIP
21 1 2025 1 GIP = 3065.1369 TZS 1 TZS = 0.0003 GIP
22 1 2025 1 GIP = 3044.6107 TZS 1 TZS = 0.0003 GIP
23 1 2025 1 GIP = 3054.9298 TZS 1 TZS = 0.0003 GIP
24 1 2025 1 GIP = 3092.5703 TZS 1 TZS = 0.0003 GIP
25 1 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
26 1 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
27 1 2025 1 GIP = 3090.1405 TZS 1 TZS = 0.0003 GIP
28 1 2025 1 GIP = 3062.8202 TZS 1 TZS = 0.0003 GIP
29 1 2025 1 GIP = 3091.1472 TZS 1 TZS = 0.0003 GIP
30 1 2025 1 GIP = 3100.254 TZS 1 TZS = 0.0003 GIP
31 1 2025 1 GIP = 3096.2113 TZS 1 TZS = 0.0003 GIP

Feb 2025

日付GIP-TZSTZS-GIP
01 2 2025 1 GIP = 3096.2141 TZS 1 TZS = 0.0003 GIP
02 2 2025 1 GIP = 3100.1536 TZS 1 TZS = 0.0003 GIP
03 2 2025 1 GIP = 3120.5657 TZS 1 TZS = 0.0003 GIP
04 2 2025 1 GIP = 3091.0755 TZS 1 TZS = 0.0003 GIP
05 2 2025 1 GIP = 3093.2129 TZS 1 TZS = 0.0003 GIP
06 2 2025 1 GIP = 3088.6572 TZS 1 TZS = 0.0003 GIP
07 2 2025 1 GIP = 3111.1483 TZS 1 TZS = 0.0003 GIP
08 2 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
09 2 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
10 2 2025 1 GIP = 3121.9255 TZS 1 TZS = 0.0003 GIP
11 2 2025 1 GIP = 3144.6902 TZS 1 TZS = 0.0003 GIP
12 2 2025 1 GIP = 3156.9215 TZS 1 TZS = 0.0003 GIP
13 2 2025 1 GIP = 3235.2226 TZS 1 TZS = 0.0003 GIP
14 2 2025 1 GIP = 3235.2213 TZS 1 TZS = 0.0003 GIP
15 2 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
16 2 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
17 2 2025 1 GIP = 3173.0099 TZS 1 TZS = 0.0003 GIP
18 2 2025 1 GIP = 3283.4415 TZS 1 TZS = 0.0003 GIP
19 2 2025 1 GIP = 3247.0283 TZS 1 TZS = 0.0003 GIP
20 2 2025 1 GIP = 3265.9875 TZS 1 TZS = 0.0003 GIP
21 2 2025 1 GIP = 3267.9866 TZS 1 TZS = 0.0003 GIP
22 2 2025 1 GIP = 3269.5902 TZS 1 TZS = 0.0003 GIP
23 2 2025 1 GIP = 3267.0876 TZS 1 TZS = 0.0003 GIP
24 2 2025 1 GIP = 3291.0635 TZS 1 TZS = 0.0003 GIP
25 2 2025 1 GIP = 3308.2928 TZS 1 TZS = 0.0003 GIP
26 2 2025 1 GIP = 3303.4371 TZS 1 TZS = 0.0003 GIP
27 2 2025 1 GIP = 3303.6272 TZS 1 TZS = 0.0003 GIP
28 2 2025 1 GIP = 3288.1188 TZS 1 TZS = 0.0003 GIP

Mar 2025

日付GIP-TZSTZS-GIP
01 3 2025 1 GIP = 3265.4209 TZS 1 TZS = 0.0003 GIP
02 3 2025 1 GIP = 3247.8505 TZS 1 TZS = 0.0003 GIP
03 3 2025 1 GIP = 3255.9236 TZS 1 TZS = 0.0003 GIP
04 3 2025 1 GIP = 3355.1612 TZS 1 TZS = 0.0003 GIP
05 3 2025 1 GIP = 3327.6386 TZS 1 TZS = 0.0003 GIP
06 3 2025 1 GIP = 3388.4068 TZS 1 TZS = 0.0003 GIP
07 3 2025 1 GIP = 3397.8215 TZS 1 TZS = 0.0003 GIP
08 3 2025 1 GIP = 3400.289 TZS 1 TZS = 0.0003 GIP
09 3 2025 1 GIP = 3419.8466 TZS 1 TZS = 0.0003 GIP
10 3 2025 1 GIP = 3362.3972 TZS 1 TZS = 0.0003 GIP
11 3 2025 1 GIP = 3403.8734 TZS 1 TZS = 0.0003 GIP
12 3 2025 1 GIP = 3417.6666 TZS 1 TZS = 0.0003 GIP
13 3 2025 1 GIP = 3449.0748 TZS 1 TZS = 0.0003 GIP
14 3 2025 1 GIP = 3429.3047 TZS 1 TZS = 0.0003 GIP
15 3 2025 1 GIP = 3427.5717 TZS 1 TZS = 0.0003 GIP
16 3 2025 1 GIP = 3404.0222 TZS 1 TZS = 0.0003 GIP
17 3 2025 1 GIP = 3426.8226 TZS 1 TZS = 0.0003 GIP
18 3 2025 1 GIP = 3450.9535 TZS 1 TZS = 0.0003 GIP
19 3 2025 1 GIP = 3430.2374 TZS 1 TZS = 0.0003 GIP
20 3 2025 1 GIP = 3421.5586 TZS 1 TZS = 0.0003 GIP
21 3 2025 1 GIP = 3434.3099 TZS 1 TZS = 0.0003 GIP
22 3 2025 1 GIP = 3412.6126 TZS 1 TZS = 0.0003 GIP
23 3 2025 1 GIP = 3388.2953 TZS 1 TZS = 0.0003 GIP
24 3 2025 1 GIP = 3392.5384 TZS 1 TZS = 0.0003 GIP
25 3 2025 1 GIP = 3427.0122 TZS 1 TZS = 0.0003 GIP
26 3 2025 1 GIP = 3443.8487 TZS 1 TZS = 0.0003 GIP
27 3 2025 1 GIP = 3440.768 TZS 1 TZS = 0.0003 GIP
28 3 2025 1 GIP = 3435.1216 TZS 1 TZS = 0.0003 GIP
29 3 2025 1 GIP = 3440.3752 TZS 1 TZS = 0.0003 GIP
30 3 2025 1 GIP = 3384.8095 TZS 1 TZS = 0.0003 GIP
31 3 2025 1 GIP = 3430.4153 TZS 1 TZS = 0.0003 GIP

Apr 2025

日付GIP-TZSTZS-GIP
01 4 2025 1 GIP = 3431.7618 TZS 1 TZS = 0.0003 GIP
02 4 2025 1 GIP = 3412.8786 TZS 1 TZS = 0.0003 GIP
03 4 2025 1 GIP = 3433.9046 TZS 1 TZS = 0.0003 GIP
04 4 2025 1 GIP = 3507.3574 TZS 1 TZS = 0.0003 GIP
05 4 2025 1 GIP = 3479.6058 TZS 1 TZS = 0.0003 GIP
06 4 2025 1 GIP = 3475.2934 TZS 1 TZS = 0.0003 GIP
07 4 2025 1 GIP = 3475.6214 TZS 1 TZS = 0.0003 GIP
08 4 2025 1 GIP = 3413.4633 TZS 1 TZS = 0.0003 GIP
09 4 2025 1 GIP = 3403.5538 TZS 1 TZS = 0.0003 GIP
10 4 2025 1 GIP = 3407.5628 TZS 1 TZS = 0.0003 GIP
11 4 2025 1 GIP = 3454.5279 TZS 1 TZS = 0.0003 GIP
12 4 2025 1 GIP = 3489.9583 TZS 1 TZS = 0.0003 GIP
13 4 2025 1 GIP = 3480.043 TZS 1 TZS = 0.0003 GIP
14 4 2025 1 GIP = 3475.0922 TZS 1 TZS = 0.0003 GIP
15 4 2025 1 GIP = 3543.8876 TZS 1 TZS = 0.0003 GIP
16 4 2025 1 GIP = 3551.5575 TZS 1 TZS = 0.0003 GIP
17 4 2025 1 GIP = 3559.6896 TZS 1 TZS = 0.0003 GIP
18 4 2025 1 GIP = 3562.4503 TZS 1 TZS = 0.0003 GIP
19 4 2025 1 GIP = 3568.3105 TZS 1 TZS = 0.0003 GIP
20 4 2025 1 GIP = 3570.6784 TZS 1 TZS = 0.0003 GIP
21 4 2025 1 GIP = 3571.9208 TZS 1 TZS = 0.0003 GIP
22 4 2025 1 GIP = 3592.9154 TZS 1 TZS = 0.0003 GIP
23 4 2025 1 GIP = 3598.3623 TZS 1 TZS = 0.0003 GIP
24 4 2025 1 GIP = 3566.1677 TZS 1 TZS = 0.0003 GIP
25 4 2025 1 GIP = 3575.382 TZS 1 TZS = 0.0003 GIP
26 4 2025 1 GIP = 3585.5712 TZS 1 TZS = 0.0003 GIP
27 4 2025 1 GIP = 3581.6486 TZS 1 TZS = 0.0003 GIP
28 4 2025 1 GIP = 3584.1303 TZS 1 TZS = 0.0003 GIP
29 4 2025 1 GIP = 3599.381 TZS 1 TZS = 0.0003 GIP
30 4 2025 1 GIP = 3610.6645 TZS 1 TZS = 0.0003 GIP

May 2025

日付GIP-TZSTZS-GIP
01 5 2025 1 GIP = 3593.7241 TZS 1 TZS = 0.0003 GIP
02 5 2025 1 GIP = 3577.9112 TZS 1 TZS = 0.0003 GIP
03 5 2025 1 GIP = 3585.0293 TZS 1 TZS = 0.0003 GIP
04 5 2025 1 GIP = 3582.5117 TZS 1 TZS = 0.0003 GIP
05 5 2025 1 GIP = 3580.9282 TZS 1 TZS = 0.0003 GIP
06 5 2025 1 GIP = 3574.154 TZS 1 TZS = 0.0003 GIP
07 5 2025 1 GIP = 3618.537 TZS 1 TZS = 0.0003 GIP
08 5 2025 1 GIP = 3589.9477 TZS 1 TZS = 0.0003 GIP
09 5 2025 1 GIP = 3583.3304 TZS 1 TZS = 0.0003 GIP
10 5 2025 1 GIP = 3591.4734 TZS 1 TZS = 0.0003 GIP
11 5 2025 1 GIP = 3585.9036 TZS 1 TZS = 0.0003 GIP
12 5 2025 1 GIP = 3583.8692 TZS 1 TZS = 0.0003 GIP
13 5 2025 1 GIP = 3544.9648 TZS 1 TZS = 0.0003 GIP
14 5 2025 1 GIP = 3581.2122 TZS 1 TZS = 0.0003 GIP
15 5 2025 1 GIP = 3588.6339 TZS 1 TZS = 0.0003 GIP
16 5 2025 1 GIP = 3585.0922 TZS 1 TZS = 0.0003 GIP
17 5 2025 1 GIP = 3587.5913 TZS 1 TZS = 0.0003 GIP
18 5 2025 1 GIP = 3594.3825 TZS 1 TZS = 0.0003 GIP
19 5 2025 1 GIP = 3567.7748 TZS 1 TZS = 0.0003 GIP
20 5 2025 1 GIP = 3599.0983 TZS 1 TZS = 0.0003 GIP
21 5 2025 1 GIP = 3615.2324 TZS 1 TZS = 0.0003 GIP
22 5 2025 1 GIP = 3626.7102 TZS 1 TZS = 0.0003 GIP
23 5 2025 1 GIP = 3621.3184 TZS 1 TZS = 0.0003 GIP
24 5 2025 1 GIP = 3637.7496 TZS 1 TZS = 0.0003 GIP
25 5 2025 1 GIP = 3643.6499 TZS 1 TZS = 0.0003 GIP
26 5 2025 1 GIP = 3638.0135 TZS 1 TZS = 0.0003 GIP
27 5 2025 1 GIP = 3658.3966 TZS 1 TZS = 0.0003 GIP
28 5 2025 1 GIP = 3642.2141 TZS 1 TZS = 0.0003 GIP
29 5 2025 1 GIP = 3620.7396 TZS 1 TZS = 0.0003 GIP
30 5 2025 1 GIP = 3629.3819 TZS 1 TZS = 0.0003 GIP
31 5 2025 1 GIP = 3629.462 TZS 1 TZS = 0.0003 GIP

Jun 2025

日付GIP-TZSTZS-GIP
01 6 2025 1 GIP = 3623.1802 TZS 1 TZS = 0.0003 GIP
02 6 2025 1 GIP = 3628.9432 TZS 1 TZS = 0.0003 GIP
03 6 2025 1 GIP = 3643.6514 TZS 1 TZS = 0.0003 GIP
04 6 2025 1 GIP = 3624.3354 TZS 1 TZS = 0.0003 GIP
05 6 2025 1 GIP = 3640.2735 TZS 1 TZS = 0.0003 GIP
06 6 2025 1 GIP = 3572.0647 TZS 1 TZS = 0.0003 GIP

GIP-TZSおよびTZS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats