currencystats247.com

CurrencyStats247 > 為替レート > GIP-TWDおよびTWD-GIPの為替レート - 2026年

GIP-TWDおよびTWD-GIPの為替レート - 2026年

GIP-TWDおよびTWD-GIPの為替レート

下から2026年のGIP-TWDおよびTWD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 42.6609 TWD
1 TWD = 0.0234 GIP

Jan 2026

日付GIP-TWDTWD-GIP
01 1 2026 1 GIP = 42.1964 TWD 1 TWD = 0.0237 GIP
02 1 2026 1 GIP = 42.3443 TWD 1 TWD = 0.0236 GIP
03 1 2026 1 GIP = 42.2835 TWD 1 TWD = 0.0236 GIP
04 1 2026 1 GIP = 42.2485 TWD 1 TWD = 0.0237 GIP
05 1 2026 1 GIP = 42.3505 TWD 1 TWD = 0.0236 GIP
06 1 2026 1 GIP = 42.5691 TWD 1 TWD = 0.0235 GIP
07 1 2026 1 GIP = 42.4373 TWD 1 TWD = 0.0236 GIP
08 1 2026 1 GIP = 42.503 TWD 1 TWD = 0.0235 GIP
09 1 2026 1 GIP = 42.4037 TWD 1 TWD = 0.0236 GIP
10 1 2026 1 GIP = 42.3901 TWD 1 TWD = 0.0236 GIP
11 1 2026 1 GIP = 42.3762 TWD 1 TWD = 0.0236 GIP
12 1 2026 1 GIP = 42.4287 TWD 1 TWD = 0.0236 GIP
13 1 2026 1 GIP = 42.5574 TWD 1 TWD = 0.0235 GIP
14 1 2026 1 GIP = 42.4546 TWD 1 TWD = 0.0236 GIP
15 1 2026 1 GIP = 42.4406 TWD 1 TWD = 0.0236 GIP
16 1 2026 1 GIP = 42.3002 TWD 1 TWD = 0.0236 GIP
17 1 2026 1 GIP = 42.3141 TWD 1 TWD = 0.0236 GIP
18 1 2026 1 GIP = 42.3111 TWD 1 TWD = 0.0236 GIP
19 1 2026 1 GIP = 42.1619 TWD 1 TWD = 0.0237 GIP
20 1 2026 1 GIP = 42.4617 TWD 1 TWD = 0.0236 GIP
21 1 2026 1 GIP = 42.5687 TWD 1 TWD = 0.0235 GIP
22 1 2026 1 GIP = 42.4601 TWD 1 TWD = 0.0236 GIP
23 1 2026 1 GIP = 42.6116 TWD 1 TWD = 0.0235 GIP
24 1 2026 1 GIP = 42.6471 TWD 1 TWD = 0.0234 GIP
25 1 2026 1 GIP = 42.8192 TWD 1 TWD = 0.0234 GIP
26 1 2026 1 GIP = 42.9099 TWD 1 TWD = 0.0233 GIP
27 1 2026 1 GIP = 43.0467 TWD 1 TWD = 0.0232 GIP
28 1 2026 1 GIP = 43.1761 TWD 1 TWD = 0.0232 GIP
29 1 2026 1 GIP = 43.271 TWD 1 TWD = 0.0231 GIP
30 1 2026 1 GIP = 43.4097 TWD 1 TWD = 0.023 GIP
31 1 2026 1 GIP = 43.3734 TWD 1 TWD = 0.0231 GIP

Feb 2026

日付GIP-TWDTWD-GIP
01 2 2026 1 GIP = 43.2593 TWD 1 TWD = 0.0231 GIP
02 2 2026 1 GIP = 43.2968 TWD 1 TWD = 0.0231 GIP
03 2 2026 1 GIP = 43.119 TWD 1 TWD = 0.0232 GIP
04 2 2026 1 GIP = 43.2485 TWD 1 TWD = 0.0231 GIP
05 2 2026 1 GIP = 43.2662 TWD 1 TWD = 0.0231 GIP
06 2 2026 1 GIP = 42.9354 TWD 1 TWD = 0.0233 GIP
07 2 2026 1 GIP = 42.9762 TWD 1 TWD = 0.0233 GIP
08 2 2026 1 GIP = 43.0029 TWD 1 TWD = 0.0233 GIP
09 2 2026 1 GIP = 42.985 TWD 1 TWD = 0.0233 GIP
10 2 2026 1 GIP = 43.0985 TWD 1 TWD = 0.0232 GIP
11 2 2026 1 GIP = 42.899 TWD 1 TWD = 0.0233 GIP
12 2 2026 1 GIP = 42.8752 TWD 1 TWD = 0.0233 GIP
13 2 2026 1 GIP = 42.8359 TWD 1 TWD = 0.0233 GIP
14 2 2026 1 GIP = 42.8167 TWD 1 TWD = 0.0234 GIP
15 2 2026 1 GIP = 42.8459 TWD 1 TWD = 0.0233 GIP
16 2 2026 1 GIP = 42.8334 TWD 1 TWD = 0.0233 GIP
17 2 2026 1 GIP = 42.7784 TWD 1 TWD = 0.0234 GIP
18 2 2026 1 GIP = 42.5754 TWD 1 TWD = 0.0235 GIP
19 2 2026 1 GIP = 42.7278 TWD 1 TWD = 0.0234 GIP
20 2 2026 1 GIP = 42.482 TWD 1 TWD = 0.0235 GIP
21 2 2026 1 GIP = 42.5742 TWD 1 TWD = 0.0235 GIP
22 2 2026 1 GIP = 42.5149 TWD 1 TWD = 0.0235 GIP
23 2 2026 1 GIP = 42.4194 TWD 1 TWD = 0.0236 GIP
24 2 2026 1 GIP = 42.4412 TWD 1 TWD = 0.0236 GIP
25 2 2026 1 GIP = 42.374 TWD 1 TWD = 0.0236 GIP
26 2 2026 1 GIP = 42.3271 TWD 1 TWD = 0.0236 GIP
27 2 2026 1 GIP = 42.37 TWD 1 TWD = 0.0236 GIP
28 2 2026 1 GIP = 42.2369 TWD 1 TWD = 0.0237 GIP

Mar 2026

日付GIP-TWDTWD-GIP
01 3 2026 1 GIP = 42.3293 TWD 1 TWD = 0.0236 GIP
02 3 2026 1 GIP = 42.5776 TWD 1 TWD = 0.0235 GIP
03 3 2026 1 GIP = 42.4943 TWD 1 TWD = 0.0235 GIP
04 3 2026 1 GIP = 42.1957 TWD 1 TWD = 0.0237 GIP
05 3 2026 1 GIP = 42.4921 TWD 1 TWD = 0.0235 GIP
06 3 2026 1 GIP = 42.4406 TWD 1 TWD = 0.0236 GIP
07 3 2026 1 GIP = 42.6303 TWD 1 TWD = 0.0235 GIP
08 3 2026 1 GIP = 42.6612 TWD 1 TWD = 0.0234 GIP
09 3 2026 1 GIP = 42.6965 TWD 1 TWD = 0.0234 GIP
10 3 2026 1 GIP = 42.5944 TWD 1 TWD = 0.0235 GIP
11 3 2026 1 GIP = 42.7953 TWD 1 TWD = 0.0234 GIP
12 3 2026 1 GIP = 42.6431 TWD 1 TWD = 0.0235 GIP
13 3 2026 1 GIP = 42.7609 TWD 1 TWD = 0.0234 GIP
14 3 2026 1 GIP = 42.6224 TWD 1 TWD = 0.0235 GIP
15 3 2026 1 GIP = 42.8247 TWD 1 TWD = 0.0234 GIP
16 3 2026 1 GIP = 42.3326 TWD 1 TWD = 0.0236 GIP
17 3 2026 1 GIP = 42.4179 TWD 1 TWD = 0.0236 GIP
18 3 2026 1 GIP = 42.6288 TWD 1 TWD = 0.0235 GIP
19 3 2026 1 GIP = 42.5532 TWD 1 TWD = 0.0235 GIP
20 3 2026 1 GIP = 42.7015 TWD 1 TWD = 0.0234 GIP
21 3 2026 1 GIP = 42.6224 TWD 1 TWD = 0.0235 GIP
22 3 2026 1 GIP = 42.7388 TWD 1 TWD = 0.0234 GIP
23 3 2026 1 GIP = 42.6195 TWD 1 TWD = 0.0235 GIP
24 3 2026 1 GIP = 42.8138 TWD 1 TWD = 0.0234 GIP
25 3 2026 1 GIP = 42.722 TWD 1 TWD = 0.0234 GIP
26 3 2026 1 GIP = 42.6725 TWD 1 TWD = 0.0234 GIP
27 3 2026 1 GIP = 42.6713 TWD 1 TWD = 0.0234 GIP
28 3 2026 1 GIP = 42.5947 TWD 1 TWD = 0.0235 GIP
29 3 2026 1 GIP = 42.5719 TWD 1 TWD = 0.0235 GIP
30 3 2026 1 GIP = 42.6762 TWD 1 TWD = 0.0234 GIP
31 3 2026 1 GIP = 42.1958 TWD 1 TWD = 0.0237 GIP

Apr 2026

日付GIP-TWDTWD-GIP
01 4 2026 1 GIP = 42.1449 TWD 1 TWD = 0.0237 GIP
02 4 2026 1 GIP = 42.6416 TWD 1 TWD = 0.0235 GIP
03 4 2026 1 GIP = 42.2896 TWD 1 TWD = 0.0236 GIP
04 4 2026 1 GIP = 42.2314 TWD 1 TWD = 0.0237 GIP
05 4 2026 1 GIP = 42.237 TWD 1 TWD = 0.0237 GIP
06 4 2026 1 GIP = 42.1629 TWD 1 TWD = 0.0237 GIP
07 4 2026 1 GIP = 42.3009 TWD 1 TWD = 0.0236 GIP
08 4 2026 1 GIP = 42.0156 TWD 1 TWD = 0.0238 GIP
09 4 2026 1 GIP = 42.7486 TWD 1 TWD = 0.0234 GIP
10 4 2026 1 GIP = 42.7056 TWD 1 TWD = 0.0234 GIP
11 4 2026 1 GIP = 42.7194 TWD 1 TWD = 0.0234 GIP
12 4 2026 1 GIP = 42.7249 TWD 1 TWD = 0.0234 GIP
13 4 2026 1 GIP = 42.7885 TWD 1 TWD = 0.0234 GIP
14 4 2026 1 GIP = 42.4897 TWD 1 TWD = 0.0235 GIP
15 4 2026 1 GIP = 42.931 TWD 1 TWD = 0.0233 GIP
16 4 2026 1 GIP = 42.8527 TWD 1 TWD = 0.0233 GIP
17 4 2026 1 GIP = 42.7237 TWD 1 TWD = 0.0234 GIP
18 4 2026 1 GIP = 42.6707 TWD 1 TWD = 0.0234 GIP
19 4 2026 1 GIP = 42.5728 TWD 1 TWD = 0.0235 GIP
20 4 2026 1 GIP = 42.5347 TWD 1 TWD = 0.0235 GIP
21 4 2026 1 GIP = 42.5657 TWD 1 TWD = 0.0235 GIP
22 4 2026 1 GIP = 42.5699 TWD 1 TWD = 0.0235 GIP
23 4 2026 1 GIP = 42.6079 TWD 1 TWD = 0.0235 GIP
24 4 2026 1 GIP = 42.4583 TWD 1 TWD = 0.0236 GIP
25 4 2026 1 GIP = 42.549 TWD 1 TWD = 0.0235 GIP
26 4 2026 1 GIP = 42.604 TWD 1 TWD = 0.0235 GIP
27 4 2026 1 GIP = 42.4185 TWD 1 TWD = 0.0236 GIP
28 4 2026 1 GIP = 42.7819 TWD 1 TWD = 0.0234 GIP
29 4 2026 1 GIP = 42.6869 TWD 1 TWD = 0.0234 GIP
30 4 2026 1 GIP = 42.6186 TWD 1 TWD = 0.0235 GIP

May 2026

日付GIP-TWDTWD-GIP
01 5 2026 1 GIP = 42.9988 TWD 1 TWD = 0.0233 GIP
02 5 2026 1 GIP = 43.0772 TWD 1 TWD = 0.0232 GIP
03 5 2026 1 GIP = 42.9388 TWD 1 TWD = 0.0233 GIP
04 5 2026 1 GIP = 42.979 TWD 1 TWD = 0.0233 GIP
05 5 2026 1 GIP = 42.7775 TWD 1 TWD = 0.0234 GIP
06 5 2026 1 GIP = 42.6413 TWD 1 TWD = 0.0235 GIP
07 5 2026 1 GIP = 42.712 TWD 1 TWD = 0.0234 GIP
08 5 2026 1 GIP = 42.724 TWD 1 TWD = 0.0234 GIP
09 5 2026 1 GIP = 42.6674 TWD 1 TWD = 0.0234 GIP
10 5 2026 1 GIP = 42.6849 TWD 1 TWD = 0.0234 GIP
11 5 2026 1 GIP = 42.802 TWD 1 TWD = 0.0234 GIP
12 5 2026 1 GIP = 43.0351 TWD 1 TWD = 0.0232 GIP
13 5 2026 1 GIP = 42.6551 TWD 1 TWD = 0.0234 GIP
14 5 2026 1 GIP = 42.6273 TWD 1 TWD = 0.0235 GIP
15 5 2026 1 GIP = 42.534 TWD 1 TWD = 0.0235 GIP
16 5 2026 1 GIP = 42.089 TWD 1 TWD = 0.0238 GIP
17 5 2026 1 GIP = 42.0822 TWD 1 TWD = 0.0238 GIP
18 5 2026 1 GIP = 42.1249 TWD 1 TWD = 0.0237 GIP
19 5 2026 1 GIP = 42.5134 TWD 1 TWD = 0.0235 GIP
20 5 2026 1 GIP = 42.3669 TWD 1 TWD = 0.0236 GIP
21 5 2026 1 GIP = 42.4126 TWD 1 TWD = 0.0236 GIP
22 5 2026 1 GIP = 42.1954 TWD 1 TWD = 0.0237 GIP
23 5 2026 1 GIP = 42.2675 TWD 1 TWD = 0.0237 GIP
24 5 2026 1 GIP = 42.2727 TWD 1 TWD = 0.0237 GIP
25 5 2026 1 GIP = 42.2166 TWD 1 TWD = 0.0237 GIP
26 5 2026 1 GIP = 42.4619 TWD 1 TWD = 0.0236 GIP
27 5 2026 1 GIP = 42.1903 TWD 1 TWD = 0.0237 GIP
28 5 2026 1 GIP = 42.2055 TWD 1 TWD = 0.0237 GIP
29 5 2026 1 GIP = 42.1562 TWD 1 TWD = 0.0237 GIP
30 5 2026 1 GIP = 42.3492 TWD 1 TWD = 0.0236 GIP
31 5 2026 1 GIP = 42.292 TWD 1 TWD = 0.0236 GIP

Jun 2026

日付GIP-TWDTWD-GIP
01 6 2026 1 GIP = 42.133 TWD 1 TWD = 0.0237 GIP
02 6 2026 1 GIP = 42.2829 TWD 1 TWD = 0.0237 GIP
03 6 2026 1 GIP = 42.2921 TWD 1 TWD = 0.0236 GIP

Jul 2026

日付GIP-TWDTWD-GIP
01 7 2026 1 GIP = 42.2257 TWD 1 TWD = 0.0237 GIP
02 7 2026 1 GIP = 42.3979 TWD 1 TWD = 0.0236 GIP
03 7 2026 1 GIP = 42.6575 TWD 1 TWD = 0.0234 GIP
04 7 2026 1 GIP = 42.6562 TWD 1 TWD = 0.0234 GIP
05 7 2026 1 GIP = 42.6469 TWD 1 TWD = 0.0234 GIP
06 7 2026 1 GIP = 42.7738 TWD 1 TWD = 0.0234 GIP
07 7 2026 1 GIP = 42.9164 TWD 1 TWD = 0.0233 GIP
08 7 2026 1 GIP = 42.8912 TWD 1 TWD = 0.0233 GIP
09 7 2026 1 GIP = 43.0383 TWD 1 TWD = 0.0232 GIP
10 7 2026 1 GIP = 43.1218 TWD 1 TWD = 0.0232 GIP
11 7 2026 1 GIP = 43.1009 TWD 1 TWD = 0.0232 GIP
12 7 2026 1 GIP = 43.0392 TWD 1 TWD = 0.0232 GIP
13 7 2026 1 GIP = 42.9942 TWD 1 TWD = 0.0233 GIP
14 7 2026 1 GIP = 43.0549 TWD 1 TWD = 0.0232 GIP
15 7 2026 1 GIP = 43.1293 TWD 1 TWD = 0.0232 GIP
16 7 2026 1 GIP = 43.5021 TWD 1 TWD = 0.023 GIP
17 7 2026 1 GIP = 43.644 TWD 1 TWD = 0.0229 GIP
18 7 2026 1 GIP = 43.5789 TWD 1 TWD = 0.0229 GIP
19 7 2026 1 GIP = 43.6035 TWD 1 TWD = 0.0229 GIP
20 7 2026 1 GIP = 43.4542 TWD 1 TWD = 0.023 GIP
21 7 2026 1 GIP = 43.3764 TWD 1 TWD = 0.0231 GIP
22 7 2026 1 GIP = 43.4316 TWD 1 TWD = 0.023 GIP
23 7 2026 1 GIP = 43.2249 TWD 1 TWD = 0.0231 GIP
24 7 2026 1 GIP = 43.0732 TWD 1 TWD = 0.0232 GIP
25 7 2026 1 GIP = 43.1737 TWD 1 TWD = 0.0232 GIP
26 7 2026 1 GIP = 43.1737 TWD 1 TWD = 0.0232 GIP

GIP-TWDおよびTWD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats