currencystats247.com

CurrencyStats247 > 為替レート > GIP-TWDおよびTWD-GIPの為替レート - 2025年

GIP-TWDおよびTWD-GIPの為替レート - 2025年

GIP-TWDおよびTWD-GIPの為替レート

下から2025年のGIP-TWDおよびTWD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 41.3391 TWD
1 TWD = 0.0242 GIP

Jan 2025

日付GIP-TWDTWD-GIP
01 1 2025 1 GIP = 41.4428 TWD 1 TWD = 0.0241 GIP
02 1 2025 1 GIP = 41.5388 TWD 1 TWD = 0.0241 GIP
03 1 2025 1 GIP = 41.5739 TWD 1 TWD = 0.0241 GIP
04 1 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
05 1 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
06 1 2025 1 GIP = 41.3444 TWD 1 TWD = 0.0242 GIP
07 1 2025 1 GIP = 41.3399 TWD 1 TWD = 0.0242 GIP
08 1 2025 1 GIP = 41.511 TWD 1 TWD = 0.0241 GIP
09 1 2025 1 GIP = 41.5445 TWD 1 TWD = 0.0241 GIP
10 1 2025 1 GIP = 41.6055 TWD 1 TWD = 0.024 GIP
11 1 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
12 1 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
13 1 2025 1 GIP = 40.0542 TWD 1 TWD = 0.025 GIP
14 1 2025 1 GIP = 40.084 TWD 1 TWD = 0.0249 GIP
15 1 2025 1 GIP = 40.06 TWD 1 TWD = 0.025 GIP
16 1 2025 1 GIP = 39.9663 TWD 1 TWD = 0.025 GIP
17 1 2025 1 GIP = 39.9755 TWD 1 TWD = 0.025 GIP
18 1 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
19 1 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
20 1 2025 1 GIP = 39.8125 TWD 1 TWD = 0.0251 GIP
21 1 2025 1 GIP = 39.77 TWD 1 TWD = 0.0251 GIP
22 1 2025 1 GIP = 39.7324 TWD 1 TWD = 0.0252 GIP
23 1 2025 1 GIP = 39.811 TWD 1 TWD = 0.0251 GIP
24 1 2025 1 GIP = 39.7487 TWD 1 TWD = 0.0252 GIP
25 1 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
26 1 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
27 1 2025 1 GIP = 39.856 TWD 1 TWD = 0.0251 GIP
28 1 2025 1 GIP = 39.9891 TWD 1 TWD = 0.025 GIP
29 1 2025 1 GIP = 39.8495 TWD 1 TWD = 0.0251 GIP
30 1 2025 1 GIP = 39.8482 TWD 1 TWD = 0.0251 GIP
31 1 2025 1 GIP = 39.9411 TWD 1 TWD = 0.025 GIP

Feb 2025

日付GIP-TWDTWD-GIP
01 2 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
02 2 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
03 2 2025 1 GIP = 40.0773 TWD 1 TWD = 0.025 GIP
04 2 2025 1 GIP = 39.9502 TWD 1 TWD = 0.025 GIP
05 2 2025 1 GIP = 39.8549 TWD 1 TWD = 0.0251 GIP
06 2 2025 1 GIP = 39.8658 TWD 1 TWD = 0.0251 GIP
07 2 2025 1 GIP = 39.7875 TWD 1 TWD = 0.0251 GIP
08 2 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
09 2 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
10 2 2025 1 GIP = 39.8118 TWD 1 TWD = 0.0251 GIP
11 2 2025 1 GIP = 39.8494 TWD 1 TWD = 0.0251 GIP
12 2 2025 1 GIP = 39.8877 TWD 1 TWD = 0.0251 GIP
13 2 2025 1 GIP = 40.8285 TWD 1 TWD = 0.0245 GIP
14 2 2025 1 GIP = 40.7044 TWD 1 TWD = 0.0246 GIP
15 2 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
16 2 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
17 2 2025 1 GIP = 40.7321 TWD 1 TWD = 0.0246 GIP
18 2 2025 1 GIP = 41.2999 TWD 1 TWD = 0.0242 GIP
19 2 2025 1 GIP = 41.3401 TWD 1 TWD = 0.0242 GIP
20 2 2025 1 GIP = 41.2014 TWD 1 TWD = 0.0243 GIP
21 2 2025 1 GIP = 41.4288 TWD 1 TWD = 0.0241 GIP
22 2 2025 1 GIP = 41.4565 TWD 1 TWD = 0.0241 GIP
23 2 2025 1 GIP = 41.4248 TWD 1 TWD = 0.0241 GIP
24 2 2025 1 GIP = 41.363 TWD 1 TWD = 0.0242 GIP
25 2 2025 1 GIP = 41.4519 TWD 1 TWD = 0.0241 GIP
26 2 2025 1 GIP = 41.4732 TWD 1 TWD = 0.0241 GIP
27 2 2025 1 GIP = 41.6314 TWD 1 TWD = 0.024 GIP
28 2 2025 1 GIP = 41.5217 TWD 1 TWD = 0.0241 GIP

Mar 2025

日付GIP-TWDTWD-GIP
01 3 2025 1 GIP = 41.4413 TWD 1 TWD = 0.0241 GIP
02 3 2025 1 GIP = 41.4353 TWD 1 TWD = 0.0241 GIP
03 3 2025 1 GIP = 41.434 TWD 1 TWD = 0.0241 GIP
04 3 2025 1 GIP = 41.7178 TWD 1 TWD = 0.024 GIP
05 3 2025 1 GIP = 41.7833 TWD 1 TWD = 0.0239 GIP
06 3 2025 1 GIP = 42.2785 TWD 1 TWD = 0.0237 GIP
07 3 2025 1 GIP = 42.2748 TWD 1 TWD = 0.0237 GIP
08 3 2025 1 GIP = 42.3922 TWD 1 TWD = 0.0236 GIP
09 3 2025 1 GIP = 42.412 TWD 1 TWD = 0.0236 GIP
10 3 2025 1 GIP = 42.456 TWD 1 TWD = 0.0236 GIP
11 3 2025 1 GIP = 42.4578 TWD 1 TWD = 0.0236 GIP
12 3 2025 1 GIP = 42.6781 TWD 1 TWD = 0.0234 GIP
13 3 2025 1 GIP = 42.7562 TWD 1 TWD = 0.0234 GIP
14 3 2025 1 GIP = 42.6978 TWD 1 TWD = 0.0234 GIP
15 3 2025 1 GIP = 42.5474 TWD 1 TWD = 0.0235 GIP
16 3 2025 1 GIP = 42.6526 TWD 1 TWD = 0.0234 GIP
17 3 2025 1 GIP = 42.7008 TWD 1 TWD = 0.0234 GIP
18 3 2025 1 GIP = 42.8016 TWD 1 TWD = 0.0234 GIP
19 3 2025 1 GIP = 42.8578 TWD 1 TWD = 0.0233 GIP
20 3 2025 1 GIP = 42.8411 TWD 1 TWD = 0.0233 GIP
21 3 2025 1 GIP = 42.8291 TWD 1 TWD = 0.0233 GIP
22 3 2025 1 GIP = 42.5483 TWD 1 TWD = 0.0235 GIP
23 3 2025 1 GIP = 42.6745 TWD 1 TWD = 0.0234 GIP
24 3 2025 1 GIP = 42.7207 TWD 1 TWD = 0.0234 GIP
25 3 2025 1 GIP = 42.66 TWD 1 TWD = 0.0234 GIP
26 3 2025 1 GIP = 42.8408 TWD 1 TWD = 0.0233 GIP
27 3 2025 1 GIP = 42.6855 TWD 1 TWD = 0.0234 GIP
28 3 2025 1 GIP = 42.974 TWD 1 TWD = 0.0233 GIP
29 3 2025 1 GIP = 42.9304 TWD 1 TWD = 0.0233 GIP
30 3 2025 1 GIP = 43.0131 TWD 1 TWD = 0.0232 GIP
31 3 2025 1 GIP = 42.9956 TWD 1 TWD = 0.0233 GIP

Apr 2025

日付GIP-TWDTWD-GIP
01 4 2025 1 GIP = 43.026 TWD 1 TWD = 0.0232 GIP
02 4 2025 1 GIP = 42.7335 TWD 1 TWD = 0.0234 GIP
03 4 2025 1 GIP = 42.9767 TWD 1 TWD = 0.0233 GIP
04 4 2025 1 GIP = 43.2784 TWD 1 TWD = 0.0231 GIP
05 4 2025 1 GIP = 42.8888 TWD 1 TWD = 0.0233 GIP
06 4 2025 1 GIP = 42.8356 TWD 1 TWD = 0.0233 GIP
07 4 2025 1 GIP = 42.6666 TWD 1 TWD = 0.0234 GIP
08 4 2025 1 GIP = 42.044 TWD 1 TWD = 0.0238 GIP
09 4 2025 1 GIP = 42.012 TWD 1 TWD = 0.0238 GIP
10 4 2025 1 GIP = 41.9715 TWD 1 TWD = 0.0238 GIP
11 4 2025 1 GIP = 42.4488 TWD 1 TWD = 0.0236 GIP
12 4 2025 1 GIP = 42.25 TWD 1 TWD = 0.0237 GIP
13 4 2025 1 GIP = 42.3942 TWD 1 TWD = 0.0236 GIP
14 4 2025 1 GIP = 42.2891 TWD 1 TWD = 0.0236 GIP
15 4 2025 1 GIP = 42.7651 TWD 1 TWD = 0.0234 GIP
16 4 2025 1 GIP = 42.9526 TWD 1 TWD = 0.0233 GIP
17 4 2025 1 GIP = 42.9865 TWD 1 TWD = 0.0233 GIP
18 4 2025 1 GIP = 43.1127 TWD 1 TWD = 0.0232 GIP
19 4 2025 1 GIP = 43.1835 TWD 1 TWD = 0.0232 GIP
20 4 2025 1 GIP = 43.2122 TWD 1 TWD = 0.0231 GIP
21 4 2025 1 GIP = 43.2273 TWD 1 TWD = 0.0231 GIP
22 4 2025 1 GIP = 43.493 TWD 1 TWD = 0.023 GIP
23 4 2025 1 GIP = 43.464 TWD 1 TWD = 0.023 GIP
24 4 2025 1 GIP = 43.1096 TWD 1 TWD = 0.0232 GIP
25 4 2025 1 GIP = 43.2839 TWD 1 TWD = 0.0231 GIP
26 4 2025 1 GIP = 43.3881 TWD 1 TWD = 0.023 GIP
27 4 2025 1 GIP = 43.3405 TWD 1 TWD = 0.0231 GIP
28 4 2025 1 GIP = 43.2612 TWD 1 TWD = 0.0231 GIP
29 4 2025 1 GIP = 43.2622 TWD 1 TWD = 0.0231 GIP
30 4 2025 1 GIP = 42.9173 TWD 1 TWD = 0.0233 GIP

May 2025

日付GIP-TWDTWD-GIP
01 5 2025 1 GIP = 42.7826 TWD 1 TWD = 0.0234 GIP
02 5 2025 1 GIP = 40.397 TWD 1 TWD = 0.0248 GIP
03 5 2025 1 GIP = 40.7983 TWD 1 TWD = 0.0245 GIP
04 5 2025 1 GIP = 40.7696 TWD 1 TWD = 0.0245 GIP
05 5 2025 1 GIP = 38.7962 TWD 1 TWD = 0.0258 GIP
06 5 2025 1 GIP = 39.9738 TWD 1 TWD = 0.025 GIP
07 5 2025 1 GIP = 40.464 TWD 1 TWD = 0.0247 GIP
08 5 2025 1 GIP = 40.3119 TWD 1 TWD = 0.0248 GIP
09 5 2025 1 GIP = 40.1216 TWD 1 TWD = 0.0249 GIP
10 5 2025 1 GIP = 40.2902 TWD 1 TWD = 0.0248 GIP
11 5 2025 1 GIP = 40.2583 TWD 1 TWD = 0.0248 GIP
12 5 2025 1 GIP = 40.4541 TWD 1 TWD = 0.0247 GIP
13 5 2025 1 GIP = 40.1891 TWD 1 TWD = 0.0249 GIP
14 5 2025 1 GIP = 40.2369 TWD 1 TWD = 0.0249 GIP
15 5 2025 1 GIP = 40.15 TWD 1 TWD = 0.0249 GIP
16 5 2025 1 GIP = 40.0872 TWD 1 TWD = 0.0249 GIP
17 5 2025 1 GIP = 40.0588 TWD 1 TWD = 0.025 GIP
18 5 2025 1 GIP = 40.1347 TWD 1 TWD = 0.0249 GIP
19 5 2025 1 GIP = 40.0223 TWD 1 TWD = 0.025 GIP
20 5 2025 1 GIP = 40.3074 TWD 1 TWD = 0.0248 GIP
21 5 2025 1 GIP = 40.2296 TWD 1 TWD = 0.0249 GIP
22 5 2025 1 GIP = 40.351 TWD 1 TWD = 0.0248 GIP
23 5 2025 1 GIP = 40.258 TWD 1 TWD = 0.0248 GIP
24 5 2025 1 GIP = 40.4876 TWD 1 TWD = 0.0247 GIP
25 5 2025 1 GIP = 40.5533 TWD 1 TWD = 0.0247 GIP
26 5 2025 1 GIP = 40.4567 TWD 1 TWD = 0.0247 GIP
27 5 2025 1 GIP = 40.7448 TWD 1 TWD = 0.0245 GIP
28 5 2025 1 GIP = 40.3773 TWD 1 TWD = 0.0248 GIP
29 5 2025 1 GIP = 40.166 TWD 1 TWD = 0.0249 GIP
30 5 2025 1 GIP = 40.2826 TWD 1 TWD = 0.0248 GIP
31 5 2025 1 GIP = 40.2904 TWD 1 TWD = 0.0248 GIP

Jun 2025

日付GIP-TWDTWD-GIP
01 6 2025 1 GIP = 40.2614 TWD 1 TWD = 0.0248 GIP
02 6 2025 1 GIP = 40.3984 TWD 1 TWD = 0.0248 GIP
03 6 2025 1 GIP = 40.6606 TWD 1 TWD = 0.0246 GIP
04 6 2025 1 GIP = 40.538 TWD 1 TWD = 0.0247 GIP
05 6 2025 1 GIP = 40.5927 TWD 1 TWD = 0.0246 GIP
06 6 2025 1 GIP = 40.6733 TWD 1 TWD = 0.0246 GIP

GIP-TWDおよびTWD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats